| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 137.37 | 145.31 | 137.37 | 145.31 | 145.31 | 0.0 (0.0%) | 31 |
| 16 Nov 2021 | USD | 144.8729 | 145.31 | 144.8729 | 145.31 | 145.31 | -1.86 (-1.26%) | 120 |
| 15 Nov 2021 | USD | 140.5 | 148.6415 | 140.5 | 147.17 | 147.17 | +6.66 (+4.74%) | 21 |
| 12 Nov 2021 | USD | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -3.57 (-2.48%) | 30 |
| 11 Nov 2021 | USD | 144.804 | 144.804 | 144.08 | 144.08 | 144.08 | -2.181 (-1.49%) | 124 |
| 10 Nov 2021 | USD | 149.05 | 149.05 | 146.03 | 146.2606 | 146.2606 | -5.359 (-3.53%) | 79 |
| 9 Nov 2021 | USD | 151.964 | 151.964 | 151.62 | 151.62 | 151.62 | +1.73 (+1.15%) | 43 |
| 8 Nov 2021 | USD | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | +0.97 (+0.65%) | 100 |
| 5 Nov 2021 | USD | 151.424 | 151.4947 | 148.92 | 148.92 | 148.92 | -1.02 (-0.68%) | 46 |
| 4 Nov 2021 | USD | 144.9302 | 150.4138 | 144.9302 | 149.94 | 149.94 | +4.68 (+3.22%) | 194 |
| 3 Nov 2021 | USD | 143.52 | 145.26 | 140.6915 | 145.26 | 145.26 | +0.59 (+0.41%) | 180 |
| 2 Nov 2021 | USD | 151.192 | 151.192 | 144.2637 | 144.67 | 144.67 | -6.13 (-4.06%) | 145 |
| 1 Nov 2021 | USD | 160.05 | 160.05 | 150.21 | 150.8 | 150.8 | -8.55 (-5.37%) | 786 |
| 29 Oct 2021 | USD | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | +1.78 (+1.13%) | 100 |
| 28 Oct 2021 | USD | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | +0.005 (+0.0%) | 0 |
| 27 Oct 2021 | USD | 159 | 159.3 | 157.565 | 157.565 | 157.565 | -2.592 (-1.62%) | 117 |
| 26 Oct 2021 | USD | 164.0912 | 164.0912 | 160.1571 | 160.1571 | 160.1571 | -0.293 (-0.18%) | 105 |
| 25 Oct 2021 | USD | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 161.0561 | 162.244 | 160.45 | 160.45 | 160.45 | +1.64 (+1.03%) | 301 |
| 21 Oct 2021 | USD | 158.9 | 158.9 | 158.81 | 158.81 | 158.81 | -1.15 (-0.72%) | 123 |
| 20 Oct 2021 | USD | 159.29 | 160.22 | 159.29 | 159.96 | 159.96 | +0.718 (+0.45%) | 300 |
| 19 Oct 2021 | USD | 158.9396 | 159.2424 | 158.9396 | 159.2424 | 159.2424 | +1.455 (+0.92%) | 7 |
| 18 Oct 2021 | USD | 156.202 | 157.7877 | 156.202 | 157.7877 | 157.7877 | +0.678 (+0.43%) | 22 |
| 15 Oct 2021 | USD | 156.8625 | 157.11 | 156.8625 | 157.11 | 157.11 | -1.1 (-0.70%) | 101 |
| 14 Oct 2021 | USD | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | -0.4 (-0.25%) | 40 |
| 13 Oct 2021 | USD | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | +4.17 (+2.70%) | 10 |
| 12 Oct 2021 | USD | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | -1.898 (-1.21%) | 13 |
| 8 Oct 2021 | USD | 158.2645 | 158.2645 | 156.3381 | 156.3381 | 156.3381 | +4.278 (+2.81%) | 11 |
| 7 Oct 2021 | USD | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.0 (0.0%) | 0 |
