| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 150 | 152.06 | 150 | 152.06 | 152.06 | -2.34 (-1.52%) | 61 |
| 5 Oct 2021 | USD | 152.8654 | 154.6315 | 152.42 | 154.4 | 154.4 | -0.67 (-0.43%) | 54 |
| 4 Oct 2021 | USD | 157.891 | 157.891 | 155.07 | 155.07 | 155.07 | -5.683 (-3.54%) | 24 |
| 1 Oct 2021 | USD | 157.99 | 160.753 | 157.99 | 160.753 | 160.753 | -2.517 (-1.54%) | 201 |
| 30 Sep 2021 | USD | 162.98 | 163.99 | 162.98 | 163.27 | 163.27 | +2.81 (+1.75%) | 500 |
| 29 Sep 2021 | USD | 158.53 | 160.4598 | 158.53 | 160.4598 | 160.4598 | -4.08 (-2.48%) | 201 |
| 28 Sep 2021 | USD | 164.15 | 164.87 | 163.892 | 164.54 | 164.54 | +0.48 (+0.29%) | 229 |
| 27 Sep 2021 | USD | 159.693 | 164.0604 | 159.693 | 164.0604 | 164.0604 | +4.366 (+2.73%) | 434 |
| 24 Sep 2021 | USD | 159.694 | 159.694 | 159.694 | 159.694 | 159.694 | +1.242 (+0.78%) | 1 |
| 23 Sep 2021 | USD | 155.3344 | 180 | 155.3344 | 158.4521 | 158.4521 | +4.386 (+2.85%) | 2,105 |
| 22 Sep 2021 | USD | 149.0705 | 154.653 | 149.0705 | 154.0658 | 154.0658 | +2.998 (+1.98%) | 80 |
| 21 Sep 2021 | USD | 151.0673 | 151.0673 | 151.0673 | 151.0673 | 151.0673 | +3.114 (+2.10%) | 6 |
| 20 Sep 2021 | USD | 147.9532 | 147.9532 | 147.9532 | 147.9532 | 147.9532 | -3.299 (-2.18%) | 50 |
| 17 Sep 2021 | USD | 153.6059 | 153.6059 | 151.2526 | 151.2526 | 151.2526 | -3.582 (-2.31%) | 25 |
| 16 Sep 2021 | USD | 155.8047 | 155.8047 | 154.8344 | 154.8344 | 154.8344 | -2.433 (-1.55%) | 86 |
| 15 Sep 2021 | USD | 157.2674 | 157.2674 | 157.2674 | 157.2674 | 157.2674 | +1.586 (+1.02%) | 50 |
| 14 Sep 2021 | USD | 155.6814 | 155.6814 | 155.6814 | 155.6814 | 155.6814 | -2.598 (-1.64%) | 7 |
| 13 Sep 2021 | USD | 158.2795 | 158.2795 | 158.2795 | 158.2795 | 158.2795 | -2.21 (-1.38%) | 8 |
| 10 Sep 2021 | USD | 163.4271 | 163.4271 | 160.4897 | 160.4897 | 160.4897 | -2.195 (-1.35%) | 151,288 |
| 9 Sep 2021 | USD | 161.3773 | 162.6848 | 161.3773 | 162.6848 | 162.6848 | +1.127 (+0.70%) | 30 |
| 8 Sep 2021 | USD | 160.8247 | 161.5575 | 159.3752 | 161.5575 | 161.5575 | +0.346 (+0.21%) | 57 |
| 7 Sep 2021 | USD | 165.3401 | 165.3401 | 161.2113 | 161.2113 | 161.2113 | -5.989 (-3.58%) | 37 |
| 3 Sep 2021 | USD | 168.505 | 168.505 | 167.2006 | 167.2006 | 167.2006 | -0.293 (-0.17%) | 7 |
| 2 Sep 2021 | USD | 167.3288 | 167.4937 | 142.25 | 167.4937 | 167.4937 | +0.012 (+0.01%) | 42 |
| 1 Sep 2021 | USD | 167.4952 | 169.7288 | 167.4813 | 167.4813 | 167.4813 | +1.481 (+0.89%) | 33 |
| 31 Aug 2021 | USD | 168.1373 | 168.6642 | 166 | 166 | 166 | +6 (+3.75%) | 3,412 |
| 30 Aug 2021 | USD | 167.0023 | 167.0023 | 160 | 160 | 160 | -3.307 (-2.02%) | 477 |
| 27 Aug 2021 | USD | 161.3145 | 163.3069 | 161.3145 | 163.3069 | 163.3069 | +2.858 (+1.78%) | 85 |
| 26 Aug 2021 | USD | 160.8573 | 161.7425 | 160.4486 | 160.4486 | 160.4486 | -0.035 (-0.02%) | 16 |
| 25 Aug 2021 | USD | 160.0533 | 161.0485 | 160.0533 | 160.4833 | 160.4833 | +1.166 (+0.73%) | 47 |
