| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 159.3172 | 159.3172 | 159.3172 | 159.3172 | 159.3172 | +2.091 (+1.33%) | 8 |
| 23 Aug 2021 | USD | 156.3399 | 157.2259 | 156.3399 | 157.2259 | 157.2259 | +4.626 (+3.03%) | 117 |
| 20 Aug 2021 | USD | 150 | 152.6 | 150 | 152.6 | 152.6 | +3.505 (+2.35%) | 908 |
| 19 Aug 2021 | USD | 148 | 149.1118 | 148 | 149.0947 | 149.0947 | +7.095 (+5.00%) | 44 |
| 18 Aug 2021 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 147.6335 | 147.6335 | 142 | 142 | 142 | -7.832 (-5.23%) | 272 |
| 16 Aug 2021 | USD | 149.8323 | 149.8323 | 149.8323 | 149.8323 | 149.8323 | -0.414 (-0.28%) | 5 |
| 13 Aug 2021 | USD | 142 | 150.2465 | 142 | 150.2465 | 150.2465 | +0.743 (+0.50%) | 71 |
| 12 Aug 2021 | USD | 149.5032 | 149.5032 | 149.5032 | 149.5032 | 149.5032 | +0.847 (+0.57%) | 10 |
| 11 Aug 2021 | USD | 148.6566 | 148.6566 | 148.6566 | 148.6566 | 148.6566 | +0.653 (+0.44%) | 7 |
| 10 Aug 2021 | USD | 150.1127 | 150.1127 | 148.004 | 148.004 | 148.004 | -0.87 (-0.58%) | 10 |
| 9 Aug 2021 | USD | 147.7969 | 151.6 | 147.4877 | 148.8743 | 148.8743 | +1.774 (+1.21%) | 260 |
| 6 Aug 2021 | USD | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +5.095 (+3.59%) | 11 |
| 5 Aug 2021 | USD | 148.8943 | 148.8943 | 142.005 | 142.005 | 142.005 | -7.158 (-4.80%) | 36 |
| 4 Aug 2021 | USD | 150.7528 | 151 | 149.1631 | 149.1631 | 149.1631 | -2.837 (-1.87%) | 33 |
| 3 Aug 2021 | USD | 152 | 152 | 152 | 152 | 152 | +7 (+4.83%) | 10 |
| 2 Aug 2021 | USD | 154 | 154.5 | 145 | 145 | 145 | -10.347 (-6.66%) | 205 |
| 30 Jul 2021 | USD | 157.74 | 157.74 | 155.3465 | 155.3465 | 155.3465 | -2.154 (-1.37%) | 32 |
| 29 Jul 2021 | USD | 153.8313 | 157.5 | 153.8313 | 157.5 | 157.5 | +4.157 (+2.71%) | 442 |
| 28 Jul 2021 | USD | 152.9178 | 153.3435 | 152.9178 | 153.3435 | 153.3435 | +0.784 (+0.51%) | 141 |
| 27 Jul 2021 | USD | 155 | 155 | 152.5599 | 152.5599 | 152.5599 | +0.79 (+0.52%) | 38 |
| 26 Jul 2021 | USD | 151.2178 | 152 | 151.2178 | 151.77 | 151.77 | -2.351 (-1.53%) | 115 |
| 23 Jul 2021 | USD | 151.9954 | 154.1212 | 151.9954 | 154.1212 | 154.1212 | +4.434 (+2.96%) | 192 |
| 22 Jul 2021 | USD | 149.0394 | 150.1756 | 148.5104 | 149.6877 | 149.6877 | +4.038 (+2.77%) | 227 |
| 21 Jul 2021 | USD | 141.8621 | 145.65 | 141.8621 | 145.65 | 145.65 | +3.65 (+2.57%) | 157 |
| 20 Jul 2021 | USD | 142 | 142 | 141.916 | 142 | 142 | +7.201 (+5.34%) | 63 |
| 19 Jul 2021 | USD | 132.6541 | 134.8152 | 132.6541 | 134.7992 | 134.7992 | -4.401 (-3.16%) | 31 |
| 16 Jul 2021 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +2.133 (+1.56%) | 1,476 |
| 15 Jul 2021 | USD | 138.3363 | 138.3363 | 137.0669 | 137.0669 | 137.0669 | -5.379 (-3.78%) | 40 |
| 14 Jul 2021 | USD | 142.4462 | 142.4462 | 142.4462 | 142.4462 | 142.4462 | +2.413 (+1.72%) | 1 |
