| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 141.4539 | 141.4539 | 140.0331 | 140.0331 | 140.0331 | -2.826 (-1.98%) | 93 |
| 12 Jul 2021 | USD | 144.08 | 144.08 | 142.75 | 142.8596 | 142.8596 | -1.215 (-0.84%) | 41 |
| 9 Jul 2021 | USD | 144.8427 | 144.8427 | 143.5901 | 144.0748 | 144.0748 | -1.612 (-1.11%) | 38 |
| 8 Jul 2021 | USD | 124.395 | 145.8751 | 124.395 | 145.6866 | 145.6866 | -1.103 (-0.75%) | 170 |
| 7 Jul 2021 | USD | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | +0.003 (+0.0%) | 0 |
| 6 Jul 2021 | USD | 151.0336 | 151.0336 | 144.4325 | 146.7874 | 146.7874 | -4.605 (-3.04%) | 203 |
| 2 Jul 2021 | USD | 150.4736 | 151.3927 | 150.4736 | 151.3927 | 151.3927 | +6.393 (+4.41%) | 102 |
| 1 Jul 2021 | USD | 145 | 151.55 | 145 | 145 | 145 | -2.5 (-1.69%) | 120 |
| 30 Jun 2021 | USD | 147.3075 | 148.1575 | 147.3075 | 147.5 | 147.5 | +0.102 (+0.07%) | 226 |
| 29 Jun 2021 | USD | 143.6923 | 147.5007 | 143.3366 | 147.3981 | 147.3981 | +6.458 (+4.58%) | 407 |
| 28 Jun 2021 | USD | 140.2244 | 140.94 | 139.6206 | 140.94 | 140.94 | +0.15 (+0.11%) | 904 |
| 25 Jun 2021 | USD | 144.0439 | 144.0439 | 139.79 | 140.7895 | 140.7895 | -2.324 (-1.62%) | 343 |
| 24 Jun 2021 | USD | 144.0146 | 144.0146 | 142.7081 | 143.1131 | 143.1131 | -1.942 (-1.34%) | 134 |
| 23 Jun 2021 | USD | 144.1182 | 145.0554 | 143.8919 | 145.0554 | 145.0554 | +3.036 (+2.14%) | 138 |
| 22 Jun 2021 | USD | 142.2377 | 142.2377 | 142.0196 | 142.0196 | 142.0196 | +0.052 (+0.04%) | 30 |
| 21 Jun 2021 | USD | 143.127 | 143.127 | 141.9678 | 141.9678 | 141.9678 | +1.968 (+1.41%) | 162 |
| 18 Jun 2021 | USD | 145.9224 | 154 | 140.0001 | 140.0001 | 140.0001 | -6.274 (-4.29%) | 396 |
| 17 Jun 2021 | USD | 143.3 | 146.8104 | 143.3 | 146.2746 | 146.2746 | +2.957 (+2.06%) | 221 |
| 16 Jun 2021 | USD | 144.5675 | 145.7303 | 143.1627 | 143.3176 | 143.3176 | -0.672 (-0.47%) | 916 |
| 15 Jun 2021 | USD | 148.1831 | 148.7396 | 143.99 | 143.99 | 143.99 | -1.943 (-1.33%) | 220 |
| 14 Jun 2021 | USD | 146.975 | 147.646 | 142.6879 | 145.9326 | 145.9326 | +1.335 (+0.92%) | 270 |
| 11 Jun 2021 | USD | 149.9741 | 150.4087 | 143.9071 | 144.5975 | 144.5975 | -5.069 (-3.39%) | 144,444 |
| 10 Jun 2021 | USD | 148.1108 | 149.8777 | 145.4 | 149.6669 | 149.6669 | +2.247 (+1.52%) | 425 |
| 9 Jun 2021 | USD | 146.9367 | 148.6169 | 146.4047 | 147.42 | 147.42 | +4.979 (+3.50%) | 1,719 |
| 8 Jun 2021 | USD | 143.99 | 143.99 | 142.4414 | 142.4414 | 142.4414 | -1.544 (-1.07%) | 2,000 |
| 7 Jun 2021 | USD | 143.9854 | 143.9854 | 143.9854 | 143.9854 | 143.9854 | +0.569 (+0.40%) | 50 |
| 4 Jun 2021 | USD | 143.4164 | 143.4164 | 143.4164 | 143.4164 | 143.4164 | -0.112 (-0.08%) | 35 |
| 3 Jun 2021 | USD | 143.8253 | 143.9855 | 141.9439 | 143.528 | 143.528 | -0.67 (-0.46%) | 254 |
| 2 Jun 2021 | USD | 148 | 148 | 143.6912 | 144.1984 | 144.1984 | -3.631 (-2.46%) | 322 |
| 1 Jun 2021 | USD | 141.6 | 150.6282 | 141.6 | 147.8292 | 147.8292 | -0.583 (-0.39%) | 583 |
