| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 148.0849 | 149.0354 | 147.5136 | 148.4124 | 148.4124 | +2.646 (+1.82%) | 917 |
| 27 May 2021 | USD | 145.766 | 145.766 | 145.766 | 145.766 | 145.766 | -0.001 (0.0%) | 8,485 |
| 26 May 2021 | USD | 145.7665 | 145.7665 | 145.7665 | 145.7665 | 145.7665 | -4.234 (-2.82%) | 1 |
| 25 May 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 128.51 | 151.5 | 128.51 | 150 | 150 | -3.02 (-1.97%) | 220 |
| 21 May 2021 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | +0.71 (+0.47%) | 200 |
| 20 May 2021 | USD | 152.3103 | 152.3103 | 152.3103 | 152.3103 | 152.3103 | -0.699 (-0.46%) | 34 |
| 19 May 2021 | USD | 153.71 | 153.71 | 153.0094 | 153.0094 | 153.0094 | -0.704 (-0.46%) | 202 |
| 18 May 2021 | USD | 154.2185 | 154.2185 | 152.93 | 153.713 | 153.713 | +1.192 (+0.78%) | 376 |
| 17 May 2021 | USD | 151 | 152.5215 | 150 | 152.5215 | 152.5215 | +1.405 (+0.93%) | 150 |
| 14 May 2021 | USD | 151.1166 | 151.1166 | 151.1166 | 151.1166 | 151.1166 | +4.692 (+3.20%) | 2 |
| 13 May 2021 | USD | 144.5608 | 147.3125 | 144.19 | 146.425 | 146.425 | +6.106 (+4.35%) | 224 |
| 12 May 2021 | USD | 139.8218 | 140.3189 | 139.8218 | 140.3189 | 140.3189 | +0.469 (+0.34%) | 23 |
| 11 May 2021 | USD | 139.846 | 139.85 | 139.846 | 139.85 | 139.85 | -1.55 (-1.10%) | 110 |
| 10 May 2021 | USD | 142.2835 | 142.29 | 141.4 | 141.4 | 141.4 | -4.99 (-3.41%) | 16 |
| 7 May 2021 | USD | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | +2.843 (+1.98%) | 200 |
| 6 May 2021 | USD | 146.3401 | 146.3401 | 143.5474 | 143.5474 | 143.5474 | -2.272 (-1.56%) | 53 |
| 5 May 2021 | USD | 145.9993 | 146.0314 | 145.66 | 145.8197 | 145.8197 | +1.039 (+0.72%) | 313 |
| 4 May 2021 | USD | 150.3321 | 150.3321 | 144.781 | 144.781 | 144.781 | -3.124 (-2.11%) | 31 |
| 3 May 2021 | USD | 151.4199 | 151.4199 | 145.974 | 147.9051 | 147.9051 | +1.255 (+0.86%) | 482 |
| 30 Apr 2021 | USD | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 151.7236 | 151.7236 | 146.65 | 146.65 | 146.65 | -5.35 (-3.52%) | 251 |
| 28 Apr 2021 | USD | 150.5 | 152 | 150.5 | 152 | 152 | +1.515 (+1.01%) | 71 |
| 27 Apr 2021 | USD | 143.4601 | 152 | 143.4601 | 150.485 | 150.485 | +7.215 (+5.04%) | 138 |
| 26 Apr 2021 | USD | 144.3057 | 144.3057 | 143.27 | 143.27 | 143.27 | +1.18 (+0.83%) | 68 |
| 23 Apr 2021 | USD | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -0.002 (0.0%) | 0 |
| 22 Apr 2021 | USD | 142.0917 | 142.0917 | 142.0917 | 142.0917 | 142.0917 | +0.664 (+0.47%) | 100 |
| 21 Apr 2021 | USD | 140.8434 | 141.4276 | 139.6019 | 141.4276 | 141.4276 | +1.875 (+1.34%) | 595 |
| 20 Apr 2021 | USD | 139.5522 | 139.5522 | 139.5522 | 139.5522 | 139.5522 | -1.03 (-0.73%) | 15 |
| 19 Apr 2021 | USD | 143.04 | 143.04 | 140.5823 | 140.5823 | 140.5823 | -3.456 (-2.40%) | 22 |
