| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 81.27 | 81.3135 | 81.27 | 81.3135 | 81.3135 | +2.793 (+3.56%) | 221 |
| 21 Mar 2024 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 300 |
| 20 Mar 2024 | USD | 78 | 78.52 | 78 | 78.52 | 78.52 | +0.561 (+0.72%) | 4,192 |
| 19 Mar 2024 | USD | 77.2692 | 77.959 | 77.2692 | 77.959 | 77.959 | -2.491 (-3.10%) | 6,429 |
| 18 Mar 2024 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -3.94 (-4.67%) | 330 |
| 14 Mar 2024 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0 (0.0%) | 11 |
| 13 Mar 2024 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +1.873 (+2.27%) | 1,131 |
| 12 Mar 2024 | USD | 82.5175 | 82.5175 | 82.5175 | 82.5175 | 82.5175 | +3.598 (+4.56%) | 311 |
| 11 Mar 2024 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 2,300 |
| 8 Mar 2024 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 600 |
| 6 Mar 2024 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +1.14 (+1.47%) | 1,362 |
| 5 Mar 2024 | USD | 78.03 | 78.03 | 77.78 | 77.78 | 77.78 | -0.25 (-0.32%) | 3,926 |
| 4 Mar 2024 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -4.96 (-5.98%) | 3,197 |
| 1 Mar 2024 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | +0.005 (+0.01%) | 1,600 |
| 28 Feb 2024 | USD | 82.9852 | 82.9852 | 82.9852 | 82.9852 | 82.9852 | 0.0 (0.0%) | 51 |
| 27 Feb 2024 | USD | 82.9852 | 82.9852 | 82.9852 | 82.9852 | 82.9852 | -1.61 (-1.90%) | 8,177 |
| 26 Feb 2024 | USD | 83.5 | 84.8251 | 83.5 | 84.595 | 84.595 | -4.195 (-4.72%) | 6,915 |
| 23 Feb 2024 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | +0.49 (+0.55%) | 8,041 |
| 22 Feb 2024 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 17,700 |
| 21 Feb 2024 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 4,000 |
| 20 Feb 2024 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.878 (-0.98%) | 747 |
| 16 Feb 2024 | USD | 89.1779 | 89.1779 | 89.1779 | 89.1779 | 89.1779 | +0.328 (+0.37%) | 287 |
| 15 Feb 2024 | USD | 88.8501 | 88.8501 | 88.8501 | 88.8501 | 88.8501 | +0.89 (+1.01%) | 6,628 |
| 14 Feb 2024 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.47 (-1.64%) | 618 |
| 13 Feb 2024 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | +0 (+0.0%) | 6,200 |
| 12 Feb 2024 | USD | 89.4296 | 89.4296 | 89.4296 | 89.4296 | 89.4296 | -0.59 (-0.66%) | 112 |
| 9 Feb 2024 | USD | 88.39 | 90.02 | 88.39 | 90.02 | 90.02 | +0.762 (+0.85%) | 1,813 |
