1 Followers USX:CGJTF - Cargojet Inc Cargojet Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 USD 89.2576 89.2576 89.2576 89.2576 89.2576 +1.008 (+1.14%) 1,767
7 Feb 2024 USD 88.25 88.25 88.25 88.25 88.25 0.0 (0.0%) 1,300
6 Feb 2024 USD 88.25 88.25 88.25 88.25 88.25 0.0 (0.0%) 13
5 Feb 2024 USD 88.25 88.25 88.25 88.25 88.25 -2.17 (-2.40%) 941
2 Feb 2024 USD 90.42 90.42 90.42 90.42 90.42 0.0 (0.0%) 5
1 Feb 2024 USD 90.42 90.42 90.42 90.42 90.42 -0.16 (-0.18%) 4,140
31 Jan 2024 USD 90.59 90.59 90.58 90.58 90.58 +0.597 (+0.66%) 109
30 Jan 2024 USD 89.9832 89.9832 89.9832 89.9832 89.9832 +0.363 (+0.41%) 6,043
29 Jan 2024 USD 90.0868 90.0868 89.62 89.62 89.62 -0.317 (-0.35%) 5,471
26 Jan 2024 USD 89.9372 89.9372 89.9372 89.9372 89.9372 -0.283 (-0.31%) 4,977
25 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 7,300
24 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 20,700
23 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 1,600
22 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 2,100
19 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 0
18 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 5,200
17 Jan 2024 USD 90.22 90.22 90.22 90.22 90.22 0.0 (0.0%) 4,000
16 Jan 2024 USD 88.72 90.22 88.72 90.22 90.22 +1.42 (+1.60%) 9,282
12 Jan 2024 USD 88.8 88.8 88.8 88.8 88.8 0.0 (0.0%) 0
11 Jan 2024 USD 87.36 88.8 87.36 88.8 88.8 +1.42 (+1.63%) 545
10 Jan 2024 USD 87.38 87.38 87.38 87.38 87.38 0.0 (0.0%) 200
9 Jan 2024 USD 87.38 87.38 87.38 87.38 87.38 +0.32 (+0.37%) 3,042
8 Jan 2024 USD 87.06 87.06 87.06 87.06 87.06 -0.001 (0.0%) 0
5 Jan 2024 USD 87.061 87.061 87.061 87.061 87.061 -0.709 (-0.81%) 5,279
4 Jan 2024 USD 87.52 87.77 87.52 87.77 87.77 +1.324 (+1.53%) 839
3 Jan 2024 USD 86.4607 86.4607 86.4457 86.4457 86.4457 +0.526 (+0.61%) 5,284
2 Jan 2024 USD 88.0873 88.0873 85.92 85.92 85.92 -1.56 (-1.78%) 4,218
29 Dec 2023 USD 87.48 87.48 87.48 87.48 87.48 0.0 (0.0%) 1
28 Dec 2023 USD 87.48 87.48 87.48 87.48 87.48 -0.808 (-0.92%) 1,951
27 Dec 2023 USD 88.288 88.288 88.288 88.288 88.288 +2.133 (+2.48%) 80



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms