| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 89.4296 | 89.4296 | 89.4296 | 89.4296 | 89.4296 | -0.59 (-0.66%) | 112 |
| 9 Feb 2024 | USD | 88.39 | 90.02 | 88.39 | 90.02 | 90.02 | +0.762 (+0.85%) | 1,813 |
| 8 Feb 2024 | USD | 89.2576 | 89.2576 | 89.2576 | 89.2576 | 89.2576 | +1.008 (+1.14%) | 1,767 |
| 7 Feb 2024 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 1,300 |
| 6 Feb 2024 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 13 |
| 5 Feb 2024 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -2.17 (-2.40%) | 941 |
| 2 Feb 2024 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0.0 (0.0%) | 5 |
| 1 Feb 2024 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.16 (-0.18%) | 4,140 |
| 31 Jan 2024 | USD | 90.59 | 90.59 | 90.58 | 90.58 | 90.58 | +0.597 (+0.66%) | 109 |
| 30 Jan 2024 | USD | 89.9832 | 89.9832 | 89.9832 | 89.9832 | 89.9832 | +0.363 (+0.41%) | 6,043 |
| 29 Jan 2024 | USD | 90.0868 | 90.0868 | 89.62 | 89.62 | 89.62 | -0.317 (-0.35%) | 5,471 |
| 26 Jan 2024 | USD | 89.9372 | 89.9372 | 89.9372 | 89.9372 | 89.9372 | -0.283 (-0.31%) | 4,977 |
| 25 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 7,300 |
| 24 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 20,700 |
| 23 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 1,600 |
| 22 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 2,100 |
| 19 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 5,200 |
| 17 Jan 2024 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 4,000 |
| 16 Jan 2024 | USD | 88.72 | 90.22 | 88.72 | 90.22 | 90.22 | +1.42 (+1.60%) | 9,282 |
| 12 Jan 2024 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 87.36 | 88.8 | 87.36 | 88.8 | 88.8 | +1.42 (+1.63%) | 545 |
| 10 Jan 2024 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0 (0.0%) | 200 |
| 9 Jan 2024 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | +0.32 (+0.37%) | 3,042 |
| 8 Jan 2024 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.001 (0.0%) | 0 |
| 5 Jan 2024 | USD | 87.061 | 87.061 | 87.061 | 87.061 | 87.061 | -0.709 (-0.81%) | 5,279 |
| 4 Jan 2024 | USD | 87.52 | 87.77 | 87.52 | 87.77 | 87.77 | +1.324 (+1.53%) | 839 |
| 3 Jan 2024 | USD | 86.4607 | 86.4607 | 86.4457 | 86.4457 | 86.4457 | +0.526 (+0.61%) | 5,284 |
| 2 Jan 2024 | USD | 88.0873 | 88.0873 | 85.92 | 85.92 | 85.92 | -1.56 (-1.78%) | 4,218 |
| 29 Dec 2023 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 1 |
