1 Followers USX:CGJTF - Cargojet Inc Cargojet Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 86.155 86.155 86.155 86.155 86.155 -0.88 (-1.01%) 4
22 Dec 2023 USD 87.035 87.035 87.035 87.035 87.035 +2.355 (+2.78%) 2,377
21 Dec 2023 USD 84.68 84.68 84.68 84.68 84.68 0.0 (0.0%) 2
20 Dec 2023 USD 84.68 84.68 84.68 84.68 84.68 -2.22 (-2.55%) 9,949
19 Dec 2023 USD 86.2324 86.9041 86.2324 86.9003 86.9003 +1.54 (+1.80%) 1,105
18 Dec 2023 USD 85.36 85.36 85.36 85.36 85.36 -0.606 (-0.70%) 770
15 Dec 2023 USD 88.58 88.58 85.9655 85.9655 85.9655 -1.345 (-1.54%) 2,732
14 Dec 2023 USD 88 88 87.31 87.31 87.31 +5.06 (+6.15%) 5,119
13 Dec 2023 USD 82.25 82.25 82.25 82.25 82.25 -0.94 (-1.13%) 4,894
12 Dec 2023 USD 83.19 83.19 83.19 83.19 83.19 0.0 (0.0%) 2,100
11 Dec 2023 USD 82.0001 83.19 82.0001 83.19 83.19 +2.285 (+2.82%) 4,267
8 Dec 2023 USD 80.9051 80.9051 80.9051 80.9051 80.9051 +0.734 (+0.92%) 2,644
7 Dec 2023 USD 80.1709 80.1709 80.1709 80.1709 80.1709 +0.171 (+0.21%) 5,184
6 Dec 2023 USD 79.3693 80 79.3693 80 80 +3.05 (+3.96%) 223
5 Dec 2023 USD 76.95 76.95 76.95 76.95 76.95 0.0 (0.0%) 153,000
4 Dec 2023 USD 76.95 76.95 76.95 76.95 76.95 +1.95 (+2.60%) 3,033
1 Dec 2023 USD 75 75 75 75 75 +2.835 (+3.93%) 1,156
30 Nov 2023 USD 72.165 72.165 72.165 72.165 72.165 -0.395 (-0.54%) 12,517
29 Nov 2023 USD 71.5131 72.56 71.4916 72.56 72.56 +2.56 (+3.66%) 1,314
28 Nov 2023 USD 70 70 70 70 70 -0.488 (-0.69%) 5,658
27 Nov 2023 USD 71.1411 71.1411 70.4881 70.4881 70.4881 -0.657 (-0.92%) 1,919
24 Nov 2023 USD 69.95 71.1456 69.95 71.1456 71.1456 +2.696 (+3.94%) 2,435
22 Nov 2023 USD 68.45 68.45 68.45 68.45 68.45 +4.94 (+7.78%) 3,500
21 Nov 2023 USD 63.51 63.51 63.51 63.51 63.51 0.0 (0.0%) 2,800
20 Nov 2023 USD 63.51 63.51 63.51 63.51 63.51 +0.004 (+0.01%) 0
17 Nov 2023 USD 63.506 63.506 63.506 63.506 63.506 +0.006 (+0.01%) 3,622
16 Nov 2023 USD 63.5 63.5 63.5 63.5 63.5 0.0 (0.0%) 2,800
15 Nov 2023 USD 63.5 63.5 63.4966 63.5 63.5 +0.69 (+1.10%) 5,974
14 Nov 2023 USD 62.81 62.81 62.81 62.81 62.81 0.0 (0.0%) 7,700
13 Nov 2023 USD 62.81 62.81 62.81 62.81 62.81 0.0 (0.0%) 1,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms