| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.808 (-0.92%) | 1,951 |
| 27 Dec 2023 | USD | 88.288 | 88.288 | 88.288 | 88.288 | 88.288 | +2.133 (+2.48%) | 80 |
| 26 Dec 2023 | USD | 86.155 | 86.155 | 86.155 | 86.155 | 86.155 | -0.88 (-1.01%) | 4 |
| 22 Dec 2023 | USD | 87.035 | 87.035 | 87.035 | 87.035 | 87.035 | +2.355 (+2.78%) | 2,377 |
| 21 Dec 2023 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0 (0.0%) | 2 |
| 20 Dec 2023 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -2.22 (-2.55%) | 9,949 |
| 19 Dec 2023 | USD | 86.2324 | 86.9041 | 86.2324 | 86.9003 | 86.9003 | +1.54 (+1.80%) | 1,105 |
| 18 Dec 2023 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.606 (-0.70%) | 770 |
| 15 Dec 2023 | USD | 88.58 | 88.58 | 85.9655 | 85.9655 | 85.9655 | -1.345 (-1.54%) | 2,732 |
| 14 Dec 2023 | USD | 88 | 88 | 87.31 | 87.31 | 87.31 | +5.06 (+6.15%) | 5,119 |
| 13 Dec 2023 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.94 (-1.13%) | 4,894 |
| 12 Dec 2023 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0 (0.0%) | 2,100 |
| 11 Dec 2023 | USD | 82.0001 | 83.19 | 82.0001 | 83.19 | 83.19 | +2.285 (+2.82%) | 4,267 |
| 8 Dec 2023 | USD | 80.9051 | 80.9051 | 80.9051 | 80.9051 | 80.9051 | +0.734 (+0.92%) | 2,644 |
| 7 Dec 2023 | USD | 80.1709 | 80.1709 | 80.1709 | 80.1709 | 80.1709 | +0.171 (+0.21%) | 5,184 |
| 6 Dec 2023 | USD | 79.3693 | 80 | 79.3693 | 80 | 80 | +3.05 (+3.96%) | 223 |
| 5 Dec 2023 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 153,000 |
| 4 Dec 2023 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +1.95 (+2.60%) | 3,033 |
| 1 Dec 2023 | USD | 75 | 75 | 75 | 75 | 75 | +2.835 (+3.93%) | 1,156 |
| 30 Nov 2023 | USD | 72.165 | 72.165 | 72.165 | 72.165 | 72.165 | -0.395 (-0.54%) | 12,517 |
| 29 Nov 2023 | USD | 71.5131 | 72.56 | 71.4916 | 72.56 | 72.56 | +2.56 (+3.66%) | 1,314 |
| 28 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.488 (-0.69%) | 5,658 |
| 27 Nov 2023 | USD | 71.1411 | 71.1411 | 70.4881 | 70.4881 | 70.4881 | -0.657 (-0.92%) | 1,919 |
| 24 Nov 2023 | USD | 69.95 | 71.1456 | 69.95 | 71.1456 | 71.1456 | +2.696 (+3.94%) | 2,435 |
| 22 Nov 2023 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +4.94 (+7.78%) | 3,500 |
| 21 Nov 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 2,800 |
| 20 Nov 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.004 (+0.01%) | 0 |
| 17 Nov 2023 | USD | 63.506 | 63.506 | 63.506 | 63.506 | 63.506 | +0.006 (+0.01%) | 3,622 |
| 16 Nov 2023 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 2,800 |
| 15 Nov 2023 | USD | 63.5 | 63.5 | 63.4966 | 63.5 | 63.5 | +0.69 (+1.10%) | 5,974 |
