1 Followers USX:CGJTF - Cargojet Inc Cargojet Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 62.81 62.81 62.81 62.81 62.81 0.0 (0.0%) 7,700
13 Nov 2023 USD 62.81 62.81 62.81 62.81 62.81 0.0 (0.0%) 1,900
10 Nov 2023 USD 62.216 62.81 62.216 62.81 62.81 -0.22 (-0.35%) 5,483
9 Nov 2023 USD 63.03 63.03 63.03 63.03 63.03 0.0 (0.0%) 0
8 Nov 2023 USD 63.03 63.03 63.03 63.03 63.03 0.0 (0.0%) 3,400
7 Nov 2023 USD 63.03 63.03 63.03 63.03 63.03 0.0 (0.0%) 7,300
6 Nov 2023 USD 63.03 63.03 63.03 63.03 63.03 -0.003 (0.0%) 1,100
3 Nov 2023 USD 62.22 63.033 62.22 63.033 63.033 +5.973 (+10.47%) 603
2 Nov 2023 USD 57.06 57.06 57.06 57.06 57.06 0.0 (0.0%) 1,500
1 Nov 2023 USD 57.06 57.06 57.06 57.06 57.06 0.0 (0.0%) 9,800
31 Oct 2023 USD 57.06 57.06 57.06 57.06 57.06 0.0 (0.0%) 2,800
30 Oct 2023 USD 57.06 57.06 57.06 57.06 57.06 0.0 (0.0%) 1,200
27 Oct 2023 USD 57.06 57.06 57.06 57.06 57.06 0.0 (0.0%) 0
26 Oct 2023 USD 57.06 57.06 57.06 57.06 57.06 -1.43 (-2.44%) 1,770
25 Oct 2023 USD 58.49 58.49 58.49 58.49 58.49 -1.868 (-3.09%) 705
24 Oct 2023 USD 60.32 60.3576 60.32 60.3576 60.3576 -0.799 (-1.31%) 1,828
23 Oct 2023 USD 61.9188 61.9188 61.157 61.157 61.157 -6.773 (-9.97%) 786
20 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 0
19 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 900
18 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 300
17 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 900
16 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 1,700
13 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 0.0 (0.0%) 0
12 Oct 2023 USD 67.93 67.93 67.93 67.93 67.93 +0.001 (+0.0%) 0
11 Oct 2023 USD 67.9295 67.9295 67.9295 67.9295 67.9295 0.0 (0.0%) 3
10 Oct 2023 USD 67.9295 67.9295 67.9295 67.9295 67.9295 +0.809 (+1.21%) 474
9 Oct 2023 USD 67.12 67.12 67.12 67.12 67.12 +0.005 (+0.01%) 0
6 Oct 2023 USD 64.35 67.1154 64.35 67.1154 67.1154 +3.452 (+5.42%) 6,416
5 Oct 2023 USD 63.6636 63.6636 63.6636 63.6636 63.6636 0.0 (0.0%) 3
4 Oct 2023 USD 63.6636 63.6636 63.6636 63.6636 63.6636 +0.664 (+1.05%) 1,898



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms