Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 7,700 |
13 Nov 2023 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 1,900 |
10 Nov 2023 | USD | 62.216 | 62.81 | 62.216 | 62.81 | 62.81 | -0.22 (-0.35%) | 5,483 |
9 Nov 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 3,400 |
7 Nov 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 7,300 |
6 Nov 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.003 (0.0%) | 1,100 |
3 Nov 2023 | USD | 62.22 | 63.033 | 62.22 | 63.033 | 63.033 | +5.973 (+10.47%) | 603 |
2 Nov 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 1,500 |
1 Nov 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 9,800 |
31 Oct 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 2,800 |
30 Oct 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 1,200 |
27 Oct 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.43 (-2.44%) | 1,770 |
25 Oct 2023 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.868 (-3.09%) | 705 |
24 Oct 2023 | USD | 60.32 | 60.3576 | 60.32 | 60.3576 | 60.3576 | -0.799 (-1.31%) | 1,828 |
23 Oct 2023 | USD | 61.9188 | 61.9188 | 61.157 | 61.157 | 61.157 | -6.773 (-9.97%) | 786 |
20 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 900 |
18 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 300 |
17 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 900 |
16 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 1,700 |
13 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.001 (+0.0%) | 0 |
11 Oct 2023 | USD | 67.9295 | 67.9295 | 67.9295 | 67.9295 | 67.9295 | 0.0 (0.0%) | 3 |
10 Oct 2023 | USD | 67.9295 | 67.9295 | 67.9295 | 67.9295 | 67.9295 | +0.809 (+1.21%) | 474 |
9 Oct 2023 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.005 (+0.01%) | 0 |
6 Oct 2023 | USD | 64.35 | 67.1154 | 64.35 | 67.1154 | 67.1154 | +3.452 (+5.42%) | 6,416 |
5 Oct 2023 | USD | 63.6636 | 63.6636 | 63.6636 | 63.6636 | 63.6636 | 0.0 (0.0%) | 3 |
4 Oct 2023 | USD | 63.6636 | 63.6636 | 63.6636 | 63.6636 | 63.6636 | +0.664 (+1.05%) | 1,898 |