| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 63 | 63 | 63 | 63 | 63 | -0.3 (-0.47%) | 1,560 |
| 2 Oct 2023 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -2.45 (-3.73%) | 750 |
| 29 Sep 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 900 |
| 27 Sep 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 25 |
| 26 Sep 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.94 (-4.28%) | 6,515 |
| 25 Sep 2023 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.004 (-0.01%) | 2,200 |
| 22 Sep 2023 | USD | 70.9499 | 70.9499 | 68.694 | 68.694 | 68.694 | -3.926 (-5.41%) | 5,607 |
| 21 Sep 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.002 (+0.0%) | 0 |
| 20 Sep 2023 | USD | 72.4271 | 72.618 | 72.4271 | 72.618 | 72.618 | -0.512 (-0.70%) | 1,677 |
| 19 Sep 2023 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.21 (-0.29%) | 2,300 |
| 18 Sep 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0 (0.0%) | 1,100 |
| 15 Sep 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0 (0.0%) | 5 |
| 13 Sep 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +2.22 (+3.12%) | 437 |
| 12 Sep 2023 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.004 (+0.01%) | 4,400 |
| 11 Sep 2023 | USD | 71.1156 | 71.1156 | 71.1156 | 71.1156 | 71.1156 | 0.0 (0.0%) | 200 |
| 8 Sep 2023 | USD | 71.1156 | 71.1156 | 71.1156 | 71.1156 | 71.1156 | +0.846 (+1.20%) | 1,667 |
| 7 Sep 2023 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2023 | USD | 71.7462 | 71.7462 | 67.54 | 70.27 | 70.27 | -1.73 (-2.40%) | 533 |
| 5 Sep 2023 | USD | 72 | 72 | 72 | 72 | 72 | +1.37 (+1.94%) | 67 |
| 1 Sep 2023 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | +0.004 (+0.01%) | 0 |
| 31 Aug 2023 | USD | 70.6264 | 70.6264 | 70.6264 | 70.6264 | 70.6264 | -2.414 (-3.30%) | 100 |
| 30 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
