| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.005 (+0.01%) | 0 |
| 18 Aug 2023 | USD | 73.7359 | 73.7359 | 73.0352 | 73.0352 | 73.0352 | -3.825 (-4.98%) | 264 |
| 17 Aug 2023 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +0.002 (+0.0%) | 0 |
| 15 Aug 2023 | USD | 73.5005 | 76.8581 | 73.5005 | 76.8581 | 76.8581 | +1.354 (+1.79%) | 210 |
| 14 Aug 2023 | USD | 74.05 | 75.5045 | 74.05 | 75.5045 | 75.5045 | +8.704 (+13.03%) | 1,206 |
| 11 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.125 (-3.08%) | 6 |
| 10 Aug 2023 | USD | 70.3039 | 70.3039 | 68.9249 | 68.9249 | 68.9249 | -2.685 (-3.75%) | 374 |
| 9 Aug 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +0.004 (+0.01%) | 0 |
| 4 Aug 2023 | USD | 71.6063 | 71.6063 | 71.6063 | 71.6063 | 71.6063 | -0.626 (-0.87%) | 27 |
| 3 Aug 2023 | USD | 72.232 | 72.232 | 72.232 | 72.232 | 72.232 | +2.886 (+4.16%) | 300 |
| 2 Aug 2023 | USD | 70.4101 | 70.4101 | 69.3464 | 69.3464 | 69.3464 | -2.115 (-2.96%) | 51 |
| 1 Aug 2023 | USD | 71.4615 | 71.4615 | 71.4615 | 71.4615 | 71.4615 | -4.088 (-5.41%) | 33 |
| 31 Jul 2023 | USD | 74.546 | 75.55 | 74.546 | 75.55 | 75.55 | +0.78 (+1.04%) | 26 |
| 28 Jul 2023 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.0 (0.0%) | 50 |
| 27 Jul 2023 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | +1.345 (+1.83%) | 50 |
| 26 Jul 2023 | USD | 73.4251 | 73.4251 | 73.4251 | 73.4251 | 73.4251 | +3.245 (+4.62%) | 33 |
| 25 Jul 2023 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0 (0.0%) | 69 |
| 24 Jul 2023 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.82 (-2.53%) | 2 |
| 21 Jul 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 72 | 72 | 72 | 72 | 72 | +1.06 (+1.49%) | 100 |
| 18 Jul 2023 | USD | 71.0344 | 71.0344 | 70.94 | 70.94 | 70.94 | -0.05 (-0.07%) | 14 |
| 17 Jul 2023 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +0.004 (+0.01%) | 0 |
| 14 Jul 2023 | USD | 71.0821 | 71.0821 | 70.986 | 70.986 | 70.986 | -0.635 (-0.89%) | 46 |
