| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 71.6208 | 71.6208 | 71.6208 | 71.6208 | 71.6208 | -0.059 (-0.08%) | 87 |
| 12 Jul 2023 | USD | 71.6795 | 71.6795 | 71.6795 | 71.6795 | 71.6795 | -1.06 (-1.46%) | 123 |
| 11 Jul 2023 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 29 |
| 10 Jul 2023 | USD | 67.84 | 72.74 | 67.84 | 72.74 | 72.74 | +4.95 (+7.30%) | 183 |
| 7 Jul 2023 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.876 (-1.28%) | 10 |
| 6 Jul 2023 | USD | 71.0523 | 71.0523 | 68.6657 | 68.6657 | 68.6657 | -2.234 (-3.15%) | 32 |
| 5 Jul 2023 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +4.57 (+6.89%) | 20 |
| 3 Jul 2023 | USD | 66.01 | 66.337 | 66.01 | 66.33 | 66.33 | -1.01 (-1.50%) | 13 |
| 30 Jun 2023 | USD | 67.3401 | 67.3401 | 67.3401 | 67.3401 | 67.3401 | 0.0 (0.0%) | 67 |
| 29 Jun 2023 | USD | 67.3401 | 67.3401 | 67.3401 | 67.3401 | 67.3401 | -4.093 (-5.73%) | 7 |
| 28 Jun 2023 | USD | 71.4329 | 71.4329 | 71.4329 | 71.4329 | 71.4329 | -1.937 (-2.64%) | 74 |
| 27 Jun 2023 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.62 (-0.84%) | 75 |
| 26 Jun 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.67 (-0.90%) | 50 |
| 20 Jun 2023 | USD | 74.068 | 74.8078 | 74.068 | 74.66 | 74.66 | -0.62 (-0.82%) | 61 |
| 16 Jun 2023 | USD | 75.0253 | 75.28 | 75.0253 | 75.28 | 75.28 | -0.201 (-0.27%) | 10 |
| 15 Jun 2023 | USD | 75.481 | 75.481 | 75.481 | 75.481 | 75.481 | 0.0 (0.0%) | 3 |
| 14 Jun 2023 | USD | 80 | 80 | 75.481 | 75.481 | 75.481 | +1.01 (+1.36%) | 15 |
| 13 Jun 2023 | USD | 74.4711 | 74.4711 | 74.4711 | 74.4711 | 74.4711 | +2.011 (+2.78%) | 105 |
| 12 Jun 2023 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.003 (0.0%) | 0 |
| 9 Jun 2023 | USD | 74.188 | 74.188 | 72.4626 | 72.4626 | 72.4626 | -3.707 (-4.87%) | 47 |
| 8 Jun 2023 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0 (+0.0%) | 0 |
| 6 Jun 2023 | USD | 76.1699 | 76.1699 | 76.1699 | 76.1699 | 76.1699 | -1.97 (-2.52%) | 2 |
| 5 Jun 2023 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +0.002 (+0.0%) | 0 |
| 2 Jun 2023 | USD | 78.1454 | 78.1454 | 78.1379 | 78.1379 | 78.1379 | +1.448 (+1.89%) | 135 |
| 1 Jun 2023 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.003 (0.0%) | 0 |
