| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.018 (-0.02%) | 54,290 |
| 24 Jun 2024 | USD | 96.9583 | 96.9583 | 96.9583 | 96.9583 | 96.9583 | +1.258 (+1.31%) | 17,767 |
| 18 Jun 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 10 |
| 17 Jun 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +2.81 (+3.03%) | 100 |
| 14 Jun 2024 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | +3.72 (+4.17%) | 4,766 |
| 13 Jun 2024 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | +2.17 (+2.49%) | 2,265 |
| 12 Jun 2024 | USD | 87 | 87 | 87 | 87 | 87 | +2.52 (+2.98%) | 1,098 |
| 11 Jun 2024 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | +2.49 (+3.04%) | 1,536 |
| 10 Jun 2024 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0 (0.0%) | 2,600 |
| 7 Jun 2024 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | +1.12 (+1.38%) | 132 |
| 6 Jun 2024 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.0 (0.0%) | 4,100 |
| 5 Jun 2024 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.0 (0.0%) | 3,300 |
| 4 Jun 2024 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | +1.98 (+2.51%) | 1,784 |
| 3 Jun 2024 | USD | 80.02 | 80.02 | 78.89 | 78.89 | 78.89 | -0.853 (-1.07%) | 2,565 |
| 31 May 2024 | USD | 79.7356 | 79.787 | 79.7356 | 79.743 | 79.743 | -0.497 (-0.62%) | 4,844 |
| 30 May 2024 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -6.11 (-7.08%) | 7,530 |
| 29 May 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 5,300 |
| 28 May 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 8,900 |
| 24 May 2024 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -1.4 (-1.60%) | 260 |
| 23 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 2,800 |
| 22 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 5,700 |
| 21 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 4,400 |
| 20 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.003 (+0.0%) | 1,400 |
| 16 May 2024 | USD | 87.7475 | 87.7475 | 87.7475 | 87.7475 | 87.7475 | -0.652 (-0.74%) | 1,280 |
| 15 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1,300 |
| 14 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 600 |
| 13 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 2,000 |
| 10 May 2024 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.22 (-0.25%) | 2,921 |
| 9 May 2024 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +0.002 (+0.0%) | 3,900 |
