CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
78 |
78 |
78 |
78 |
78 |
-2 (-2.50%)
|
0 |
2 May 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+2 (+2.56%)
|
20,001 |
1 May 2024 |
GBX |
78 |
78 |
78 |
78 |
78 |
-2 (-2.50%)
|
0 |
30 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+2 (+2.56%)
|
134,797 |
29 Apr 2024 |
GBX |
78 |
80 |
78 |
78 |
78 |
0.0 (0.0%)
|
15,533 |
26 Apr 2024 |
GBX |
78 |
80 |
78 |
78 |
78 |
0.0 (0.0%)
|
357 |
25 Apr 2024 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
79 |
79 |
78 |
78 |
78 |
-1 (-1.27%)
|
23,545 |
22 Apr 2024 |
GBX |
79 |
79 |
79 |
79 |
79 |
-1 (-1.25%)
|
14,667 |
19 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+3 (+3.90%)
|
50,000 |
18 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
+1 (+1.32%)
|
155,000 |
17 Apr 2024 |
GBX |
76 |
77 |
76 |
76 |
76 |
-2 (-2.56%)
|
26,000 |
16 Apr 2024 |
GBX |
77 |
78 |
77 |
78 |
78 |
+2 (+2.63%)
|
19,080 |
15 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
12 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
-2 (-2.53%)
|
87 |
11 Apr 2024 |
GBX |
77 |
79 |
77 |
79 |
79 |
+2 (+2.60%)
|
10,501 |
10 Apr 2024 |
GBX |
77 |
78 |
77 |
77 |
77 |
0.0 (0.0%)
|
149,474 |
9 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
-2 (-2.53%)
|
82,850 |
8 Apr 2024 |
GBX |
79 |
79 |
79 |
79 |
79 |
+2 (+2.60%)
|
31,262 |
5 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
-2 (-2.53%)
|
12,000 |
4 Apr 2024 |
GBX |
76 |
79 |
74.1 |
79 |
79 |
+3 (+3.95%)
|
23,110 |
3 Apr 2024 |
GBX |
76 |
77 |
74 |
76 |
76 |
0.0 (0.0%)
|
15,500 |
2 Apr 2024 |
GBX |
76 |
76 |
74.1 |
76 |
76 |
0.0 (0.0%)
|
9,828 |
28 Mar 2024 |
GBX |
76 |
76 |
74.333 |
76 |
76 |
0.0 (0.0%)
|
10,959 |
27 Mar 2024 |
GBX |
76 |
76 |
74 |
76 |
76 |
0.0 (0.0%)
|
3,668 |
26 Mar 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
76 |
76.1 |
74.275 |
76 |
76 |
0.0 (0.0%)
|
1,166 |
22 Mar 2024 |
GBX |
76.8 |
76.8 |
74.8 |
76 |
76 |
-1.5 (-1.94%)
|
13,668 |
21 Mar 2024 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
10,000 |