CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	GBX	76.5	77	76.5	76.5	76.5	0.0 (0.0%)	11,023
25 Jun 2024	GBX	76.5	77	76.5	76.5	76.5	0.0 (0.0%)	11,023
24 Jun 2024	GBX	76	76.5	75.5	76.5	76.5	0.0 (0.0%)	1,569
21 Jun 2024	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
20 Jun 2024	GBX	76.5	76.5	76.5	76.5	76.5	+0.5 (+0.66%)	6,500
19 Jun 2024	GBX	77	77	76	76	76	-1 (-1.30%)	51,427
18 Jun 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0
17 Jun 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0
14 Jun 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0
13 Jun 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0
12 Jun 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0
11 Jun 2024	GBX	77	77	77	77	77	-1 (-1.28%)	0
10 Jun 2024	GBX	77	78	77	78	78	+1 (+1.30%)	2,485
7 Jun 2024	GBX	77.5	77.5	76	77	77	-1.5 (-1.91%)	29,580
6 Jun 2024	GBX	78.5	79.22	78.5	78.5	78.5	0.0 (0.0%)	2,000
5 Jun 2024	GBX	78.5	78.5	77	78.5	78.5	0.0 (0.0%)	395
4 Jun 2024	GBX	78.5	80	78.5	78.5	78.5	0.0 (0.0%)	1
3 Jun 2024	GBX	78.5	80	78.5	78.5	78.5	0.0 (0.0%)	5
31 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
30 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
29 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
28 May 2024	GBX	77.5	78.5	77.075	78.5	78.5	+1 (+1.29%)	14
24 May 2024	GBX	77.5	77.5	76	77.5	77.5	-1 (-1.27%)	30,000
23 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
22 May 2024	GBX	78.5	80	78	78.5	78.5	0.0 (0.0%)	28,000
21 May 2024	GBX	78.5	79.9	78.5	78.5	78.5	0.0 (0.0%)	15,000
20 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
17 May 2024	GBX	78.5	78.5	78.5	78.5	78.5	-0.5 (-0.63%)	0
16 May 2024	GBX	79	79	79	79	79	0.0 (0.0%)	62,513
15 May 2024	GBX	79	79	79	79	79	+0.5 (+0.64%)	19,021