CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
75 |
75 |
74.9 |
75 |
75 |
0.0 (0.0%)
|
3,922 |
| 12 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
1,723 |
| 9 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
2,647 |
| 8 Jun 2023 |
GBX |
75 |
75 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
13,500 |
| 7 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 6 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 5 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,999 |
| 2 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
174,126 |
| 1 Jun 2023 |
GBX |
75 |
75 |
74.9001 |
75 |
75 |
0.0 (0.0%)
|
1,467 |
| 31 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,000 |
| 30 May 2023 |
GBX |
75 |
75 |
74.995 |
75 |
75 |
0.0 (0.0%)
|
13,318 |
| 26 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
2,200 |
| 25 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
8 |
| 23 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 22 May 2023 |
GBX |
75 |
75 |
74.995 |
75 |
75 |
0.0 (0.0%)
|
12,000 |
| 19 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 18 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,959 |
| 17 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
1,346 |
| 15 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
7,676,147 |
| 10 May 2023 |
GBX |
75 |
75.02 |
75 |
75 |
75 |
0.0 (0.0%)
|
61,500 |
| 9 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
20,000 |
| 5 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBX |
75 |
76 |
75 |
75 |
75 |
0.0 (0.0%)
|
10,510 |
| 3 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 2 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
+1 (+1.35%)
|
7,210 |
| 28 Apr 2023 |
GBX |
75 |
75 |
74 |
74 |
74 |
-1 (-1.33%)
|
276,059 |
