CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
75 |
75 |
74.5 |
75 |
75 |
+1.5 (+2.04%)
|
7,500 |
| 26 Apr 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
272,500 |
| 25 Apr 2023 |
GBX |
73.5 |
73.5 |
73 |
73 |
73 |
-0.5 (-0.68%)
|
87,500 |
| 24 Apr 2023 |
GBX |
74 |
74 |
73.5 |
73.5 |
73.5 |
-1.5 (-2%)
|
75,131 |
| 21 Apr 2023 |
GBX |
75 |
75 |
72 |
75 |
75 |
0.0 (0.0%)
|
11,696 |
| 20 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
75 |
75 |
74.5 |
75 |
75 |
0.0 (0.0%)
|
120,000 |
| 18 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
12,500 |
| 14 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
75 |
75 |
74.5 |
75 |
75 |
0.0 (0.0%)
|
151,103 |
| 12 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 11 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 6 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 5 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 4 Apr 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 3 Apr 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
37,085 |
| 31 Mar 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
250,000 |
| 29 Mar 2023 |
GBX |
74.5 |
75 |
74.5 |
75 |
75 |
0.0 (0.0%)
|
13,409 |
| 28 Mar 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
| 27 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 23 Mar 2023 |
GBX |
76 |
76 |
71 |
76 |
76 |
0.0 (0.0%)
|
66,200 |
| 22 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 21 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 20 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 17 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 15 Mar 2023 |
GBX |
76 |
79 |
76 |
76 |
76 |
0.0 (0.0%)
|
2 |
