CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
75 |
75 |
74 |
75 |
75 |
0.0 (0.0%)
|
511 |
16 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
16 |
15 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
6,717 |
14 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
75 |
75 |
74.9 |
75 |
75 |
0.0 (0.0%)
|
3,922 |
12 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
1,723 |
9 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
2,647 |
8 Jun 2023 |
GBX |
75 |
75 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
13,500 |
7 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,999 |
2 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
174,126 |
1 Jun 2023 |
GBX |
75 |
75 |
74.9001 |
75 |
75 |
0.0 (0.0%)
|
1,467 |
31 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,000 |
30 May 2023 |
GBX |
75 |
75 |
74.995 |
75 |
75 |
0.0 (0.0%)
|
13,318 |
26 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
2,200 |
25 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
24 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
8 |
23 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
22 May 2023 |
GBX |
75 |
75 |
74.995 |
75 |
75 |
0.0 (0.0%)
|
12,000 |
19 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
18 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,959 |
17 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
1,346 |
15 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
7,676,147 |
10 May 2023 |
GBX |
75 |
75.02 |
75 |
75 |
75 |
0.0 (0.0%)
|
61,500 |
9 May 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
20,000 |
5 May 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |