CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBX	69	69	68	69	69	-3 (-4.17%)	5,000
14 Dec 2022	GBX	72	72	72	72	72	0.0 (0.0%)	0
13 Dec 2022	GBX	72	72	67	72	72	0.0 (0.0%)	10,000
12 Dec 2022	GBX	72	72	72	72	72	0.0 (0.0%)	0
9 Dec 2022	GBX	72	72	72	72	72	0.0 (0.0%)	0
8 Dec 2022	GBX	72	72	68	72	72	0.0 (0.0%)	5,000
7 Dec 2022	GBX	72	72	72	72	72	-1 (-1.37%)	0
6 Dec 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
5 Dec 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
2 Dec 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
1 Dec 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
30 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
29 Nov 2022	GBX	73	73	72	73	73	0.0 (0.0%)	15,000
28 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
25 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
24 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
23 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
22 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
21 Nov 2022	GBX	73	73	73	73	73	0.0 (0.0%)	0
18 Nov 2022	GBX	73	73	73	73	73	+2.5 (+3.55%)	0
17 Nov 2022	GBX	70.5	70.5	70	70.5	70.5	-4.5 (-6%)	15,300
16 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0
15 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0
14 Nov 2022	GBX	75	75	70	75	75	0.0 (0.0%)	12,999
11 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	43,500
10 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0
9 Nov 2022	GBX	75	75	74	75	75	0.0 (0.0%)	10,000
8 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0
7 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0
4 Nov 2022	GBX	75	75	75	75	75	0.0 (0.0%)	0