CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
75 |
75 |
75 |
75 |
75 |
-2 (-2.60%)
|
44,200 |
31 Oct 2022 |
GBX |
77 |
77 |
75 |
77 |
77 |
-1.5 (-1.91%)
|
5,000 |
28 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBX |
78.5 |
78.5 |
78 |
78.5 |
78.5 |
0.0 (0.0%)
|
7,352 |
19 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-2 (-2.48%)
|
0 |
7 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBX |
80.5 |
81 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
7,001 |
23 Sep 2022 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
0.0 (0.0%)
|
0 |