CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
16 Sep 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
15 Sep 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
14 Sep 2022	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
13 Sep 2022	GBX	80.5	80.5	80.5	80.5	80.5	-2.5 (-3.01%)	0
12 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
9 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
8 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
7 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
6 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
5 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
2 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
1 Sep 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
31 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
30 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
26 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
25 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
24 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
23 Aug 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
22 Aug 2022	GBX	83	83	80	83	83	-1 (-1.19%)	2,000
19 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
18 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
17 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
16 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
15 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
12 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
11 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
10 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
9 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
8 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0