CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
4 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
3 Aug 2022	GBX	84	84	80	84	84	0.0 (0.0%)	3,950
2 Aug 2022	GBX	84	84	80	84	84	0.0 (0.0%)	610
1 Aug 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
29 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
28 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
27 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
26 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
25 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
22 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
21 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
20 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
19 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
18 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
15 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
14 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
13 Jul 2022	GBX	84	84	83	84	84	0.0 (0.0%)	1,192
12 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
11 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
8 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
7 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
6 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
5 Jul 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
4 Jul 2022	GBX	84	84	83	84	84	0.0 (0.0%)	15,000
1 Jul 2022	GBX	85	85	75	84	84	-3.5 (-4%)	19,150
30 Jun 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
29 Jun 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
28 Jun 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
27 Jun 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0