CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	GBX	87.5	87.5	87.5	87.5	87.5	-1 (-1.13%)	0
21 Jun 2022	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
20 Jun 2022	GBX	88.5	91	88.5	88.5	88.5	0.0 (0.0%)	42
17 Jun 2022	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
16 Jun 2022	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
15 Jun 2022	GBX	88.5	89	88.5	88.5	88.5	-3.5 (-3.80%)	2,247
14 Jun 2022	GBX	90	92	84	92	92	+2 (+2.22%)	25,002
13 Jun 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
10 Jun 2022	GBX	90	91	90	90	90	0.0 (0.0%)	4,285
9 Jun 2022	GBX	90	91	90	90	90	0.0 (0.0%)	2,186
8 Jun 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
7 Jun 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
6 Jun 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
1 Jun 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
31 May 2022	GBX	90.5	91	88	90	90	-0.5 (-0.55%)	2,646
30 May 2022	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
27 May 2022	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
26 May 2022	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
25 May 2022	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
24 May 2022	GBX	90.5	90.5	90	90.5	90.5	-2 (-2.16%)	5,000
23 May 2022	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
20 May 2022	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
19 May 2022	GBX	92.5	92.5	90	92.5	92.5	-1 (-1.07%)	12,500
18 May 2022	GBX	95	95	93.5	93.5	93.5	-2 (-2.09%)	354
17 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
16 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
13 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
12 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
11 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
10 May 2022	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0