CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	GBX	95.5	95.5	95.5	95.5	95.5	-0.5 (-0.52%)	0
22 Mar 2022	GBX	96	96	96	96	96	0.0 (0.0%)	0
21 Mar 2022	GBX	97	97	96	96	96	-2.5 (-2.54%)	7,000
18 Mar 2022	GBX	98.5	98.9	98.5	98.5	98.5	0.0 (0.0%)	1,000
17 Mar 2022	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
16 Mar 2022	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
15 Mar 2022	GBX	99	99	98.5	98.5	98.5	-3.5 (-3.43%)	53,000
14 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
11 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
10 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
9 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
8 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
7 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
4 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
3 Mar 2022	GBX	102	102	102	102	102	0.0 (0.0%)	0
2 Mar 2022	GBX	102.5	105	100	102	102	-0.5 (-0.49%)	10,001
1 Mar 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
28 Feb 2022	GBX	102.5	102.5	100	102.5	102.5	0.0 (0.0%)	5,683,808
25 Feb 2022	GBX	103.5	103.5	102.5	102.5	102.5	-3 (-2.84%)	12,000
24 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
23 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
22 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
21 Feb 2022	GBX	105.5	106	105.5	105.5	105.5	0.0 (0.0%)	523
18 Feb 2022	GBX	105.5	106	105.5	105.5	105.5	0.0 (0.0%)	1,886
17 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
16 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
15 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
14 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
11 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
10 Feb 2022	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0