CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2022 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,000 |
8 Feb 2022 |
GBX |
105.5 |
108 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
1 |
7 Feb 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
943 |
24 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
4,707 |
19 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
9,358 |
14 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
GBX |
105.5 |
105.5 |
102 |
105.5 |
105.5 |
0.0 (0.0%)
|
25,000 |
7 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
GBX |
105.5 |
106.625 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
65,000 |
5 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |