CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
105.5 |
105.5 |
102 |
105.5 |
105.5 |
0.0 (0.0%)
|
25,000 |
7 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
GBX |
105.5 |
106.625 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
65,000 |
5 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
57,000 |
20 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
0 |
15 Dec 2021 |
GBX |
106 |
106 |
103.51 |
106 |
106 |
0.0 (0.0%)
|
10,000 |
14 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBX |
106 |
106 |
103 |
106 |
106 |
0.0 (0.0%)
|
7,434 |
8 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
GBX |
106 |
109 |
106 |
106 |
106 |
0.0 (0.0%)
|
423 |
6 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
-2 (-1.85%)
|
0 |