CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
GBX |
108 |
109 |
108 |
108 |
108 |
+2 (+1.89%)
|
1,003 |
22 Nov 2021 |
GBX |
106 |
108.9 |
106 |
106 |
106 |
-2 (-1.85%)
|
910 |
19 Nov 2021 |
GBX |
106 |
108.9 |
105.5 |
108 |
108 |
0.0 (0.0%)
|
76,885 |
18 Nov 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
1,000 |
17 Nov 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
1,000 |
16 Nov 2021 |
GBX |
106 |
108 |
105.5 |
108 |
108 |
-1 (-0.92%)
|
36,259 |
15 Nov 2021 |
GBX |
109 |
109 |
109 |
109 |
109 |
+3 (+2.83%)
|
1,000 |
12 Nov 2021 |
GBX |
106 |
106 |
106 |
106 |
106 |
-3 (-2.75%)
|
0 |
11 Nov 2021 |
GBX |
108 |
109 |
108 |
109 |
109 |
+2.5 (+2.35%)
|
1,443 |
10 Nov 2021 |
GBX |
106.5 |
106.5 |
106 |
106.5 |
106.5 |
-2.5 (-2.29%)
|
5,577 |
9 Nov 2021 |
GBX |
106.5 |
109 |
106 |
109 |
109 |
+2.5 (+2.35%)
|
23,825 |
8 Nov 2021 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-2.5 (-2.29%)
|
0 |
5 Nov 2021 |
GBX |
106 |
109 |
105.5 |
109 |
109 |
-1 (-0.91%)
|
44,432 |
4 Nov 2021 |
GBX |
105.5 |
110 |
105.5 |
110 |
110 |
+2 (+1.85%)
|
28,500 |
3 Nov 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
+2.5 (+2.37%)
|
1,000 |
2 Nov 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-2.5 (-2.31%)
|
0 |
29 Oct 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
+2.5 (+2.37%)
|
1,000 |
28 Oct 2021 |
GBX |
105.5 |
108 |
105.5 |
105.5 |
105.5 |
-2.5 (-2.31%)
|
1,004 |
27 Oct 2021 |
GBX |
107 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
14,989 |
26 Oct 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
1,000 |
25 Oct 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
1,200 |
22 Oct 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
+2.5 (+2.37%)
|
1,000 |
21 Oct 2021 |
GBX |
105.5 |
108 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,000 |
20 Oct 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
GBX |
105.5 |
105.5 |
103.55 |
105.5 |
105.5 |
-2.5 (-2.31%)
|
13,750 |
18 Oct 2021 |
GBX |
103.5 |
108 |
100 |
108 |
108 |
0.0 (0.0%)
|
381,800 |