CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
76 |
77 |
74 |
76 |
76 |
0.0 (0.0%)
|
15,500 |
| 2 Apr 2024 |
GBX |
76 |
76 |
74.1 |
76 |
76 |
0.0 (0.0%)
|
9,828 |
| 28 Mar 2024 |
GBX |
76 |
76 |
74.333 |
76 |
76 |
0.0 (0.0%)
|
10,959 |
| 27 Mar 2024 |
GBX |
76 |
76 |
74 |
76 |
76 |
0.0 (0.0%)
|
3,668 |
| 26 Mar 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
76 |
76.1 |
74.275 |
76 |
76 |
0.0 (0.0%)
|
1,166 |
| 22 Mar 2024 |
GBX |
76.8 |
76.8 |
74.8 |
76 |
76 |
-1.5 (-1.94%)
|
13,668 |
| 21 Mar 2024 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
10,000 |
| 20 Mar 2024 |
GBX |
77.5 |
77.5 |
74.5 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
4 |
| 19 Mar 2024 |
GBX |
77.5 |
79 |
77 |
78 |
78 |
+0.5 (+0.65%)
|
60,002 |
| 18 Mar 2024 |
GBX |
77.5 |
79 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
25,500 |
| 15 Mar 2024 |
GBX |
79 |
79.1 |
77.5 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
47,132 |
| 14 Mar 2024 |
GBX |
79 |
79.3 |
79 |
79 |
79 |
0.0 (0.0%)
|
37,626 |
| 13 Mar 2024 |
GBX |
79 |
79.33 |
79 |
79 |
79 |
0.0 (0.0%)
|
4,500 |
| 12 Mar 2024 |
GBX |
79 |
79.5 |
78 |
79 |
79 |
0.0 (0.0%)
|
38,666 |
| 11 Mar 2024 |
GBX |
79 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
47,000 |
| 8 Mar 2024 |
GBX |
76 |
79.4 |
74.5 |
79 |
79 |
+0.5 (+0.64%)
|
11,916 |
| 7 Mar 2024 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
0 |
| 6 Mar 2024 |
GBX |
78 |
78 |
76 |
78 |
78 |
0.0 (0.0%)
|
5,264 |
| 5 Mar 2024 |
GBX |
78 |
78 |
77.1 |
78 |
78 |
0.0 (0.0%)
|
7,245 |
| 4 Mar 2024 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
78 |
78 |
77.1 |
78 |
78 |
+4 (+5.41%)
|
1,932 |
| 29 Feb 2024 |
GBX |
74 |
74 |
74 |
74 |
74 |
-4.5 (-5.73%)
|
27,429 |
| 28 Feb 2024 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
6,369 |
| 27 Feb 2024 |
GBX |
79 |
79 |
79 |
79 |
79 |
+0.5 (+0.64%)
|
5,400 |
| 26 Feb 2024 |
GBX |
78 |
80 |
78 |
78.5 |
78.5 |
+4.5 (+6.08%)
|
30,660 |
| 23 Feb 2024 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
33,500 |
| 22 Feb 2024 |
GBX |
74 |
74 |
74 |
74 |
74 |
-3 (-3.90%)
|
33,466 |
| 21 Feb 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
