CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	75.5	75.5	75.4	75.5	75.5	0.0 (0.0%)	5,334
21 Dec 2023	GBX	75.5	75.5	75.5	75.5	75.5	+0.5 (+0.67%)	0
20 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
19 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
18 Dec 2023	GBX	75	75	74.44	75	75	0.0 (0.0%)	16,667
15 Dec 2023	GBX	75	75	74	75	75	0.0 (0.0%)	422
14 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
13 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
12 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
11 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
8 Dec 2023	GBX	75	75	75	75	75	-1 (-1.32%)	0
7 Dec 2023	GBX	76	76	76	76	76	+1 (+1.33%)	4
6 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
5 Dec 2023	GBX	75	75	73.0001	75	75	0.0 (0.0%)	4,500
4 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
1 Dec 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
30 Nov 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
29 Nov 2023	GBX	75	75	75	75	75	0.0 (0.0%)	0
28 Nov 2023	GBX	75	75	74.5	75	75	-0.5 (-0.66%)	40,289
27 Nov 2023	GBX	76	76	75.5	75.5	75.5	-1.5 (-1.95%)	10,000
24 Nov 2023	GBX	77	77	77	77	77	0.0 (0.0%)	0
23 Nov 2023	GBX	77	77	76	77	77	0.0 (0.0%)	1,495
22 Nov 2023	GBX	77	77	77	77	77	0.0 (0.0%)	0
21 Nov 2023	GBX	77	77	77	77	77	0.0 (0.0%)	0
20 Nov 2023	GBX	77	77	77	77	77	0.0 (0.0%)	0
17 Nov 2023	GBX	77	77	77	77	77	+2.5 (+3.36%)	5,000
16 Nov 2023	GBX	74.5	74.5	74.5	74.5	74.5	-3 (-3.87%)	314
15 Nov 2023	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
14 Nov 2023	GBX	77.5	77.5	76.0001	77.5	77.5	0.0 (0.0%)	279
13 Nov 2023	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0