CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
77 |
77 |
76 |
77 |
77 |
0.0 (0.0%)
|
1,495 |
22 Nov 2023 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
77 |
77 |
77 |
77 |
77 |
+2.5 (+3.36%)
|
5,000 |
16 Nov 2023 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-3 (-3.87%)
|
314 |
15 Nov 2023 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
77.5 |
77.5 |
76.0001 |
77.5 |
77.5 |
0.0 (0.0%)
|
279 |
13 Nov 2023 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
0 |
8 Nov 2023 |
GBX |
77 |
79 |
76.25 |
78 |
78 |
+1 (+1.30%)
|
133,930 |
7 Nov 2023 |
GBX |
76 |
77 |
76 |
77 |
77 |
+3 (+4.05%)
|
3,000 |
6 Nov 2023 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
74 |
74 |
73.2 |
74 |
74 |
-0.5 (-0.67%)
|
5,150 |
1 Nov 2023 |
GBX |
72.5 |
75.5 |
71.525 |
74.5 |
74.5 |
+2 (+2.76%)
|
33,128 |
31 Oct 2023 |
GBX |
72.5 |
73.9999 |
72 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
30,847 |
30 Oct 2023 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1.5 (+2.07%)
|
12 |
27 Oct 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
0 |
25 Oct 2023 |
GBX |
71.0001 |
73 |
71.0001 |
72 |
72 |
+1 (+1.41%)
|
30,451 |
24 Oct 2023 |
GBX |
71 |
71.5 |
71 |
71 |
71 |
0.0 (0.0%)
|
22 |
23 Oct 2023 |
GBX |
71 |
71.55 |
71 |
71 |
71 |
0.0 (0.0%)
|
27,776 |
20 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |