CATLIN GROUP - London Stock Ex Recent Share Price (LSE:CGL)

LSE:CGL - Castelnau Group Ltd CATLIN GROUP - London Stock Ex
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	71	71	71	71	71	-0.5 (-0.70%)	20,600
11 Oct 2023	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
10 Oct 2023	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
9 Oct 2023	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	1,496
6 Oct 2023	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
5 Oct 2023	GBX	71	73	71	71.5	71.5	+1 (+1.42%)	33,900
4 Oct 2023	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
3 Oct 2023	GBX	70.5	70.5	70.5	70.5	70.5	-1 (-1.40%)	0
2 Oct 2023	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
29 Sep 2023	GBX	71.5	73	71.5	71.5	71.5	0.0 (0.0%)	81,600
28 Sep 2023	GBX	71.5	72.333	71.5	71.5	71.5	0.0 (0.0%)	300
27 Sep 2023	GBX	71.5	72	71.5	71.5	71.5	0.0 (0.0%)	347
26 Sep 2023	GBX	71.5	71.95	71.5	71.5	71.5	+1 (+1.42%)	7,000
25 Sep 2023	GBX	70.5	70.5	69	70.5	70.5	0.0 (0.0%)	7
22 Sep 2023	GBX	70.5	70.5	69	70.5	70.5	0.0 (0.0%)	14,937
21 Sep 2023	GBX	70.5	70.5	69.125	70.5	70.5	0.0 (0.0%)	24,738
20 Sep 2023	GBX	70	72	69.0999	70.5	70.5	+0.5 (+0.71%)	33,119
19 Sep 2023	GBX	70	70	69	70	70	-1 (-1.41%)	14,828
18 Sep 2023	GBX	71.25	71.25	70.25	71	71	-1 (-1.39%)	20,191
15 Sep 2023	GBX	72	73.97	72	72	72	0.0 (0.0%)	27,023
14 Sep 2023	GBX	72.5	73	71	72	72	-0.5 (-0.69%)	43,098
13 Sep 2023	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	6,479
12 Sep 2023	GBX	72.5	74	70.1	72.5	72.5	0.0 (0.0%)	6,151
11 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	20,600
8 Sep 2023	GBX	72	72.5	71	72.5	72.5	0.0 (0.0%)	35,000
7 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
6 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	3,000
5 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	11,000
4 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
1 Sep 2023	GBX	72.5	72.5	72.5	72.5	72.5	+1 (+1.40%)	0