CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+1 (+1.40%)
|
0 |
| 31 Aug 2023 |
GBX |
72 |
72.9 |
68.5 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
212,068 |
| 30 Aug 2023 |
GBX |
72 |
72 |
72 |
72 |
72 |
+2 (+2.86%)
|
0 |
| 29 Aug 2023 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
20,001 |
| 25 Aug 2023 |
GBX |
70 |
70 |
70 |
70 |
70 |
-2.5 (-3.45%)
|
156,500 |
| 24 Aug 2023 |
GBX |
73 |
73 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
54,000 |
| 23 Aug 2023 |
GBX |
73 |
73 |
73 |
73 |
73 |
-0.5 (-0.68%)
|
5,999 |
| 22 Aug 2023 |
GBX |
73.5 |
73.5 |
70 |
73.5 |
73.5 |
0.0 (0.0%)
|
55,449 |
| 21 Aug 2023 |
GBX |
73.5 |
73.5 |
73.4 |
73.5 |
73.5 |
0.0 (0.0%)
|
23,000 |
| 18 Aug 2023 |
GBX |
73.5 |
73.5 |
72 |
73.5 |
73.5 |
0.0 (0.0%)
|
52,000 |
| 17 Aug 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
GBX |
73.5 |
73.5 |
72 |
73.5 |
73.5 |
0.0 (0.0%)
|
145,500 |
| 15 Aug 2023 |
GBX |
73.5 |
73.5 |
73.44 |
73.5 |
73.5 |
0.0 (0.0%)
|
4,732 |
| 14 Aug 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
28,600 |
| 9 Aug 2023 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
GBX |
73.5 |
73.5 |
73 |
73.5 |
73.5 |
0.0 (0.0%)
|
5,000 |
| 7 Aug 2023 |
GBX |
73.5 |
73.5 |
72 |
73.5 |
73.5 |
-2.5 (-3.29%)
|
6,152 |
| 4 Aug 2023 |
GBX |
74.5 |
76 |
73 |
76 |
76 |
+1.5 (+2.01%)
|
23,015 |
| 3 Aug 2023 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
GBX |
74.5 |
74.5 |
73 |
74.5 |
74.5 |
0.0 (0.0%)
|
3,373 |
| 1 Aug 2023 |
GBX |
74.5 |
74.5 |
73.8999 |
74.5 |
74.5 |
0.0 (0.0%)
|
27,000 |
| 31 Jul 2023 |
GBX |
74.5 |
74.5 |
73 |
74.5 |
74.5 |
0.0 (0.0%)
|
1,943 |
| 28 Jul 2023 |
GBX |
74.5 |
74.5 |
73.8999 |
74.5 |
74.5 |
0.0 (0.0%)
|
27,000 |
| 27 Jul 2023 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
GBX |
73 |
74.5 |
73 |
74.5 |
74.5 |
0.0 (0.0%)
|
25,573 |
| 25 Jul 2023 |
GBX |
74 |
74.5 |
73.9 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
2,016 |
| 24 Jul 2023 |
GBX |
74 |
74 |
73 |
74 |
74 |
0.0 (0.0%)
|
31,000 |
