CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
74 |
74 |
73 |
74 |
74 |
-0.5 (-0.67%)
|
2,186 |
| 20 Jul 2023 |
GBX |
74.5 |
74.5 |
73 |
74.5 |
74.5 |
+2 (+2.76%)
|
2,346 |
| 19 Jul 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-2 (-2.68%)
|
1 |
| 18 Jul 2023 |
GBX |
74.5 |
74.5 |
72 |
74.5 |
74.5 |
+2 (+2.76%)
|
25,000 |
| 17 Jul 2023 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-2.5 (-3.33%)
|
6 |
| 14 Jul 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
GBX |
75 |
75 |
74 |
75 |
75 |
0.0 (0.0%)
|
10,000 |
| 12 Jul 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
12,933 |
| 11 Jul 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
0 |
| 10 Jul 2023 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
6,756 |
| 7 Jul 2023 |
GBX |
75.5 |
76 |
74 |
74 |
74 |
-1.5 (-1.99%)
|
39,876 |
| 6 Jul 2023 |
GBX |
75.5 |
75.5 |
74 |
75.5 |
75.5 |
0.0 (0.0%)
|
3,000 |
| 5 Jul 2023 |
GBX |
75.5 |
75.5 |
74 |
75.5 |
75.5 |
0.0 (0.0%)
|
3,000 |
| 4 Jul 2023 |
GBX |
75.5 |
75.5 |
74 |
75.5 |
75.5 |
0.0 (0.0%)
|
15,000 |
| 3 Jul 2023 |
GBX |
75.5 |
75.5 |
74 |
75.5 |
75.5 |
0.0 (0.0%)
|
1,561 |
| 30 Jun 2023 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBX |
75 |
75.5 |
74 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
41,653 |
| 27 Jun 2023 |
GBX |
73 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
13,200 |
| 26 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
10,381 |
| 22 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
40,942 |
| 21 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 20 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 19 Jun 2023 |
GBX |
75 |
75 |
74 |
75 |
75 |
0.0 (0.0%)
|
511 |
| 16 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
16 |
| 15 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
6,717 |
| 14 Jun 2023 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
| 13 Jun 2023 |
GBX |
75 |
75 |
74.9 |
75 |
75 |
0.0 (0.0%)
|
3,922 |
| 12 Jun 2023 |
GBX |
75 |
75 |
73 |
75 |
75 |
0.0 (0.0%)
|
1,723 |
