| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 901 |
| 21 Jul 2020 | USD | 5.75 | 5.95 | 5.6 | 5.95 | 5.95 | +0.45 (+8.18%) | 9,500 |
| 15 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,534 |
| 10 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 117 |
| 23 Jun 2020 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +1.75 (+50%) | 205 |
| 17 Jun 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 913 |
| 16 Jun 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.26 (-26.47%) | 101 |
| 15 Jun 2020 | USD | 5.55 | 5.55 | 4.75 | 4.76 | 4.76 | -0.74 (-13.45%) | 763 |
| 12 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 253 |
| 9 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.24 (-17.74%) | 221 |
| 2 Jun 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 102 |
| 26 May 2020 | USD | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 398 |
| 15 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.6 (+29.09%) | 127 |
| 13 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 601 |
| 8 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 339 |
| 19 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 352 |
| 18 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 122 |
| 17 Mar 2020 | USD | 6 | 6 | 5.51 | 6 | 6 | -2 (-25%) | 203 |
| 6 Mar 2020 | USD | 6 | 8 | 6 | 8 | 8 | +2.5 (+45.45%) | 325 |
| 5 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 836 |
| 4 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 187 |
| 16 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 304 |
| 15 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 213 |
| 14 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 299 |
| 31 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.38 (-6.44%) | 187 |
| 18 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +1.11 (+23.17%) | 100 |
| 21 Nov 2019 | USD | 5.5 | 5.5 | 4.79 | 4.79 | 4.79 | -0.71 (-12.91%) | 770 |
| 12 Nov 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 550 |
| 22 Oct 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 130 |
| 11 Oct 2019 | USD | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,121 |
