Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 15,700 |
14 Oct 2002 | USD | 0.03 | 0.035 | 0.022 | 0.026 | 0.026 | -0.009 (-25.71%) | 82,000 |
11 Oct 2002 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 18,200 |
10 Oct 2002 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,200 |
9 Oct 2002 | USD | 0.035 | 0.035 | 0.022 | 0.035 | 0.035 | +0.01 (+40%) | 10,500 |
8 Oct 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 11,200 |
30 Sep 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,000 |
24 Sep 2002 | USD | 0.035 | 0.035 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 35,100 |
23 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
18 Sep 2002 | USD | 0.032 | 0.04 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 58,100 |
17 Sep 2002 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 35,500 |
16 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 10,000 |
13 Sep 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,000 |
9 Sep 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 500 |
6 Sep 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 300 |
5 Sep 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 27,100 |
4 Sep 2002 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 22,500 |
3 Sep 2002 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 4,000 |
26 Aug 2002 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |
22 Aug 2002 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |
21 Aug 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,400 |
19 Aug 2002 | USD | 0.025 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 207,600 |
16 Aug 2002 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 9,000 |
15 Aug 2002 | USD | 0.03 | 0.03 | 0.022 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 120,200 |
14 Aug 2002 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 113,000 |
13 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,000 |
12 Aug 2002 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 22,100 |
9 Aug 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 94,400 |
8 Aug 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,200 |
7 Aug 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 34,100 |