Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 4,500 |
5 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
2 Aug 2002 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,000 |
1 Aug 2002 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
31 Jul 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 50,800 |
29 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
26 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,000 |
25 Jul 2002 | USD | 0.027 | 0.03 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 14,000 |
24 Jul 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 11,500 |
22 Jul 2002 | USD | 0.07 | 0.07 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 75,900 |
19 Jul 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 28,400 |
17 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,000 |
16 Jul 2002 | USD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 129,600 |
12 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 5,500 |
11 Jul 2002 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 50,000 |
10 Jul 2002 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,000 |
9 Jul 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 11,000 |
5 Jul 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 20,000 |
1 Jul 2002 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 37,000 |
28 Jun 2002 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.004 (+23.53%) | 40,000 |
26 Jun 2002 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | +0.004 (+30.77%) | 88,000 |
25 Jun 2002 | USD | 0.021 | 0.021 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 61,500 |
24 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,600 |
20 Jun 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 20,000 |
19 Jun 2002 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 52,000 |
18 Jun 2002 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 41,000 |
17 Jun 2002 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 135,000 |
14 Jun 2002 | USD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | -0.008 (-26.67%) | 354,900 |
13 Jun 2002 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 63,000 |
12 Jun 2002 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 55,700 |