Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,500 |
10 Jun 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,000 |
7 Jun 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,000 |
6 Jun 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 11,000 |
5 Jun 2002 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 37,300 |
4 Jun 2002 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 80,000 |
3 Jun 2002 | USD | 0.038 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 340,700 |
31 May 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 8,000 |
30 May 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,600 |
29 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 9,400 |
28 May 2002 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 7,300 |
24 May 2002 | USD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 63,000 |
23 May 2002 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 108,900 |
22 May 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 20,000 |
21 May 2002 | USD | 0.045 | 0.05 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 67,000 |
20 May 2002 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 21,700 |
17 May 2002 | USD | 0.046 | 0.047 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 56,400 |
16 May 2002 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,200 |
15 May 2002 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 53,200 |
14 May 2002 | USD | 0.052 | 0.052 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 395,500 |
13 May 2002 | USD | 0.048 | 0.055 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 485,500 |
10 May 2002 | USD | 0.051 | 0.051 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 113,100 |
9 May 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 6,500 |
8 May 2002 | USD | 0.042 | 0.055 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 263,100 |
7 May 2002 | USD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 568,000 |
6 May 2002 | USD | 0.045 | 0.048 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 331,800 |
3 May 2002 | USD | 0.04 | 0.054 | 0.04 | 0.046 | 0.046 | +0.002 (+4.55%) | 898,200 |
2 May 2002 | USD | 0.044 | 0.045 | 0.041 | 0.044 | 0.044 | -0.004 (-7.37%) | 490,700 |
1 May 2002 | USD | 0.058 | 0.065 | 0.035 | 0.0475 | 0.0475 | -0.018 (-26.92%) | 1,238,800 |
30 Apr 2002 | USD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | +0.01 (+18.18%) | 562,600 |