Chagala Group Limited Recent Share Price (LSE:CGLO)

LSE:CGLO - Chagala Group Ltd Chagala Group Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2002	USD	0.08	0.087	0.07	0.085	0.085	+0.005 (+6.25%)	269,900
14 Mar 2002	USD	0.09	0.0915	0.06	0.08	0.08	-0.01 (-11.11%)	344,300
13 Mar 2002	USD	0.085	0.11	0.08	0.09	0.09	+0.005 (+5.88%)	423,800
12 Mar 2002	USD	0.105	0.105	0.085	0.085	0.085	-0.015 (-15%)	293,100
11 Mar 2002	USD	0.09	0.105	0.085	0.1	0.1	+0.01 (+11.11%)	488,900
8 Mar 2002	USD	0.11	0.12	0.08	0.09	0.09	-0.02 (-18.18%)	547,600
7 Mar 2002	USD	0.1	0.12	0.085	0.11	0.11	+0.03 (+37.50%)	524,400
6 Mar 2002	USD	0.07	0.09	0.065	0.08	0.08	+0.005 (+6.67%)	236,400
5 Mar 2002	USD	0.06	0.075	0.06	0.075	0.075	+0.015 (+25%)	45,900
4 Mar 2002	USD	0.051	0.06	0.051	0.06	0.06	+0.009 (+17.65%)	70,500
1 Mar 2002	USD	0.055	0.055	0.051	0.051	0.051	-0.004 (-7.27%)	8,500
28 Feb 2002	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	7,600
26 Feb 2002	USD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	16,800
22 Feb 2002	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	3,000
19 Feb 2002	USD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	300
15 Feb 2002	USD	0.059	0.07	0.059	0.06	0.06	+0.009 (+17.65%)	142,000
13 Feb 2002	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	2,000
11 Feb 2002	USD	0.051	0.051	0.051	0.051	0.051	-0.009 (-15.00%)	4,500
8 Feb 2002	USD	0.065	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	36,500
7 Feb 2002	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	19,100
6 Feb 2002	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	100
5 Feb 2002	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	3,000
4 Feb 2002	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	1,000
1 Feb 2002	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	48,100
31 Jan 2002	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	16,000
30 Jan 2002	USD	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	17,400
29 Jan 2002	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	4,000
28 Jan 2002	USD	0.075	0.075	0.075	0.075	0.075	-0.015 (-16.67%)	3,000
25 Jan 2002	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	1,000
23 Jan 2002	USD	0.09	0.095	0.08	0.085	0.085	-0.005 (-5.56%)	41,500

Unicorn Response |