Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,000 |
18 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
17 Jan 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,800 |
16 Jan 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,600 |
15 Jan 2002 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,000 |
14 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
11 Jan 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,000 |
10 Jan 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,000 |
9 Jan 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,500 |
8 Jan 2002 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 41,500 |
7 Jan 2002 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,700 |
4 Jan 2002 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 75,500 |
3 Jan 2002 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 66,300 |
2 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
31 Dec 2001 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,500 |
28 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
27 Dec 2001 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,300 |
26 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 12,500 |
21 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
20 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
19 Dec 2001 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,400 |
18 Dec 2001 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
17 Dec 2001 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 19,000 |
13 Dec 2001 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 54,500 |
12 Dec 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,000 |
11 Dec 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
10 Dec 2001 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 20,500 |
7 Dec 2001 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,000 |
6 Dec 2001 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,300 |
5 Dec 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |