Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,100 |
3 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,100 |
29 Nov 2001 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 37,000 |
28 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,600 |
27 Nov 2001 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,100 |
26 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,000 |
21 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 1,000 |
20 Nov 2001 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,000 |
19 Nov 2001 | USD | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 9,800 |
16 Nov 2001 | USD | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 45,400 |
15 Nov 2001 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,800 |
14 Nov 2001 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 22,500 |
13 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
12 Nov 2001 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,200 |
9 Nov 2001 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 22,800 |
8 Nov 2001 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 32,600 |
7 Nov 2001 | USD | 0.1325 | 0.175 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 37,900 |
6 Nov 2001 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 25,600 |
5 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,900 |
2 Nov 2001 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 21,500 |
1 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,800 |
31 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,100 |
30 Oct 2001 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 21,000 |
29 Oct 2001 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.05 (-26.32%) | 4,500 |
26 Oct 2001 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.06 (+46.15%) | 8,000 |
25 Oct 2001 | USD | 0.15 | 0.22 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 19,700 |
24 Oct 2001 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,800 |
23 Oct 2001 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
22 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 4,400 |
19 Oct 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 400 |