Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 36,000 |
17 Oct 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,400 |
16 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,900 |
15 Oct 2001 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 22,300 |
12 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,400 |
11 Oct 2001 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,200 |
9 Oct 2001 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,700 |
8 Oct 2001 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 30,600 |
5 Oct 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,400 |
4 Oct 2001 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 19,400 |
3 Oct 2001 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,200 |
2 Oct 2001 | USD | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 27,700 |
1 Oct 2001 | USD | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 4,000 |
28 Sep 2001 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 106,900 |
27 Sep 2001 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 8,500 |
26 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 27,000 |
25 Sep 2001 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 30,800 |
24 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,400 |
21 Sep 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 500 |
20 Sep 2001 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 25,300 |
19 Sep 2001 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 28,900 |
18 Sep 2001 | USD | 0.19 | 0.19 | 0.15 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,200 |
17 Sep 2001 | USD | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | +0.06 (+46.15%) | 9,000 |
10 Sep 2001 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 76,200 |
7 Sep 2001 | USD | 0.19 | 0.24 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 120,400 |
6 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,500 |
5 Sep 2001 | USD | 0.185 | 0.23 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,600 |
4 Sep 2001 | USD | 0.19 | 0.23 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 15,200 |
30 Aug 2001 | USD | 0.185 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 33,400 |
28 Aug 2001 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | -0.02 (-9.09%) | 26,300 |