Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 4,400 |
24 Aug 2001 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 25,000 |
23 Aug 2001 | USD | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 2,600 |
22 Aug 2001 | USD | 0.18 | 0.24 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 6,200 |
21 Aug 2001 | USD | 0.21 | 0.24 | 0.18 | 0.23 | 0.23 | +0.03 (+15%) | 37,900 |
20 Aug 2001 | USD | 0.15 | 0.22 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 96,700 |
17 Aug 2001 | USD | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 126,700 |
16 Aug 2001 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 187,100 |
15 Aug 2001 | USD | 0.34 | 0.35 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 228,100 |
14 Aug 2001 | USD | 0.35 | 0.39 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 263,900 |
13 Aug 2001 | USD | 0.38 | 0.41 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 230,800 |
10 Aug 2001 | USD | 0.38 | 0.4 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 250,600 |
9 Aug 2001 | USD | 0.26 | 0.39 | 0.23 | 0.33 | 0.33 | +0.1 (+43.48%) | 274,100 |
8 Aug 2001 | USD | 0.26 | 0.29 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 364,700 |
7 Aug 2001 | USD | 0.28 | 0.3 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 274,000 |
6 Aug 2001 | USD | 0.22 | 0.27 | 0.16 | 0.23 | 0.23 | +0.08 (+53.33%) | 184,800 |
3 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 10,000 |
2 Aug 2001 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 49,200 |
1 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,100 |
31 Jul 2001 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 15,300 |
30 Jul 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,500 |
27 Jul 2001 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 6,600 |
26 Jul 2001 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,800 |
25 Jul 2001 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,700 |
24 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 17,300 |
23 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,800 |
20 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
19 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 16,900 |
18 Jul 2001 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,300 |
17 Jul 2001 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,100 |