Chagala Group Limited Recent Share Price (LSE:CGLO)

LSE:CGLO - Chagala Group Ltd Chagala Group Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2001	USD	0.23	0.23	0.18	0.19	0.19	+0.01 (+5.56%)	5,700
13 Jul 2001	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	1,200
12 Jul 2001	USD	0.18	0.2	0.18	0.18	0.18	0.0 (0.0%)	3,400
11 Jul 2001	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	800
10 Jul 2001	USD	0.18	0.23	0.18	0.18	0.18	-0.05 (-21.74%)	5,300
9 Jul 2001	USD	0.21	0.23	0.19	0.23	0.23	+0.04 (+21.05%)	9,200
6 Jul 2001	USD	0.2	0.21	0.19	0.19	0.19	-0.05 (-20.83%)	36,200
5 Jul 2001	USD	0.22	0.24	0.19	0.24	0.24	+0.02 (+9.09%)	15,100
2 Jul 2001	USD	0.22	0.26	0.19	0.22	0.22	-0.03 (-12%)	25,600
29 Jun 2001	USD	0.22	0.25	0.22	0.25	0.25	+0.03 (+13.64%)	40,400
28 Jun 2001	USD	0.27	0.27	0.22	0.22	0.22	-0.04 (-15.38%)	66,800
27 Jun 2001	USD	0.22	0.26	0.19	0.26	0.26	+0.045 (+20.93%)	41,800
26 Jun 2001	USD	0.215	0.22	0.19	0.215	0.215	+0.005 (+2.38%)	63,300
25 Jun 2001	USD	0.19	0.22	0.18	0.21	0.21	-0.01 (-4.55%)	66,600
22 Jun 2001	USD	0.19	0.22	0.19	0.22	0.22	-0.02 (-8.33%)	10,900
21 Jun 2001	USD	0.2	0.25	0.18	0.24	0.24	+0.01 (+4.35%)	29,300
20 Jun 2001	USD	0.18	0.23	0.18	0.23	0.23	0.0 (0.0%)	48,500
19 Jun 2001	USD	0.21	0.27	0.18	0.23	0.23	0.0 (0.0%)	110,400
18 Jun 2001	USD	0.3	0.3	0.23	0.23	0.23	-0.03 (-11.54%)	94,000
15 Jun 2001	USD	0.26	0.3	0.26	0.26	0.26	-0.02 (-7.14%)	5,500
14 Jun 2001	USD	0.32	0.32	0.26	0.28	0.28	-0.04 (-12.50%)	84,200
13 Jun 2001	USD	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	20,000
12 Jun 2001	USD	0.31	0.33	0.31	0.31	0.31	0.0 (0.0%)	7,900
11 Jun 2001	USD	0.31	0.33	0.31	0.31	0.31	-0.02 (-6.06%)	37,900
8 Jun 2001	USD	0.33	0.33	0.31	0.33	0.33	0.0 (0.0%)	25,500
7 Jun 2001	USD	0.35	0.35	0.32	0.33	0.33	+0.01 (+3.13%)	91,400
6 Jun 2001	USD	0.33	0.36	0.32	0.32	0.32	-0.05 (-13.51%)	351,500
5 Jun 2001	USD	0.36	0.37	0.33	0.37	0.37	+0.03 (+8.82%)	159,900
4 Jun 2001	USD	0.37	0.37	0.34	0.34	0.34	+0.005 (+1.49%)	28,500
1 Jun 2001	USD	0.41	0.41	0.33	0.335	0.335	-0.065 (-16.25%)	104,900

Unicorn Response |