Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 0.42 | 0.44 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 212,000 |
30 May 2001 | USD | 0.34 | 0.44 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 268,500 |
29 May 2001 | USD | 0.29 | 0.34 | 0.23 | 0.34 | 0.34 | +0.105 (+44.68%) | 262,600 |
25 May 2001 | USD | 0.25 | 0.28 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 85,900 |
24 May 2001 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 50,100 |
23 May 2001 | USD | 0.23 | 0.28 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 8,100 |
22 May 2001 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 86,000 |
21 May 2001 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 29,600 |
18 May 2001 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 11,400 |
17 May 2001 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 48,200 |
16 May 2001 | USD | 0.34 | 0.34 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 106,200 |
15 May 2001 | USD | 0.39 | 0.39 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 98,200 |
14 May 2001 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 28,700 |
11 May 2001 | USD | 0.38 | 0.41 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 54,000 |
10 May 2001 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 46,700 |
9 May 2001 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 43,100 |
8 May 2001 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 59,700 |
7 May 2001 | USD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 37,100 |
4 May 2001 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 102,500 |
3 May 2001 | USD | 0.43 | 0.45 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 202,900 |
2 May 2001 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 660,900 |
1 May 2001 | USD | 0.45 | 0.47 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 324,000 |
30 Apr 2001 | USD | 0.42 | 0.47 | 0.39 | 0.435 | 0.435 | +0.045 (+11.54%) | 343,400 |
27 Apr 2001 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 97,900 |
26 Apr 2001 | USD | 0.44 | 0.44 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 135,100 |
25 Apr 2001 | USD | 0.47 | 0.47 | 0.39 | 0.44 | 0.44 | -0.02 (-4.35%) | 352,700 |
24 Apr 2001 | USD | 0.47 | 0.47 | 0.41 | 0.46 | 0.46 | 0.0 (0.0%) | 128,600 |
23 Apr 2001 | USD | 0.49 | 0.49 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 182,100 |
20 Apr 2001 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.065 (-13.68%) | 51,400 |
19 Apr 2001 | USD | 0.54 | 0.54 | 0.41 | 0.475 | 0.475 | -0.055 (-10.38%) | 224,800 |