Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 0.6 | 0.65 | 0.49 | 0.53 | 0.53 | +0.08 (+17.78%) | 610,600 |
17 Apr 2001 | USD | 0.3 | 0.51 | 0.25 | 0.45 | 0.45 | +0.23 (+104.55%) | 531,500 |
16 Apr 2001 | USD | 0.31 | 0.31 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 151,500 |
12 Apr 2001 | USD | 0.34 | 0.35 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 122,600 |
11 Apr 2001 | USD | 0.375 | 0.375 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 55,300 |
10 Apr 2001 | USD | 0.375 | 0.375 | 0.29 | 0.37 | 0.37 | -0.03 (-7.50%) | 86,100 |
9 Apr 2001 | USD | 0.4375 | 0.5 | 0.3 | 0.4 | 0.4 | -0.02 (-4.76%) | 364,700 |
6 Apr 2001 | USD | 0.4375 | 0.4375 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 31,600 |
5 Apr 2001 | USD | 0.55 | 0.55 | 0.25 | 0.4 | 0.4 | -0.069 (-14.68%) | 201,900 |
4 Apr 2001 | USD | 0.495 | 0.52 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 35,900 |
3 Apr 2001 | USD | 0.53 | 0.53 | 0.4375 | 0.5 | 0.5 | -0.031 (-5.87%) | 92,200 |
2 Apr 2001 | USD | 0.625 | 0.625 | 0.5 | 0.5312 | 0.5312 | +0.156 (+41.65%) | 75,600 |
30 Mar 2001 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,500 |
29 Mar 2001 | USD | 0.625 | 0.625 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 4,900 |
28 Mar 2001 | USD | 0.625 | 0.6562 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,600 |
27 Mar 2001 | USD | 0.6562 | 0.6562 | 0.5 | 0.5 | 0.5 | -0.031 (-5.87%) | 32,800 |
26 Mar 2001 | USD | 0.6562 | 0.6562 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 2,000 |
23 Mar 2001 | USD | 0.6875 | 0.6875 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 9,200 |
22 Mar 2001 | USD | 0.6875 | 0.6875 | 0.5312 | 0.5312 | 0.5312 | -0.156 (-22.73%) | 9,600 |
21 Mar 2001 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.281 (+69.25%) | 7,200 |
20 Mar 2001 | USD | 0.6875 | 0.6875 | 0.4062 | 0.4062 | 0.4062 | -0.281 (-40.92%) | 11,300 |
19 Mar 2001 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 13,800 |
15 Mar 2001 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,900 |
14 Mar 2001 | USD | 0.625 | 0.625 | 0.51 | 0.625 | 0.625 | 0.0 (0.0%) | 25,700 |
12 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,500 |
6 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 9,000 |
5 Mar 2001 | USD | 0.51 | 0.625 | 0.51 | 0.625 | 0.625 | 0.0 (0.0%) | 4,000 |
2 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
1 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 800 |
27 Feb 2001 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | +0.188 (+42.86%) | 7,600 |