Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.188 (-30%) | 27,000 |
22 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 800 |
21 Feb 2001 | USD | 0.46 | 0.625 | 0.4375 | 0.5625 | 0.5625 | +0.094 (+19.99%) | 7,800 |
20 Feb 2001 | USD | 0.25 | 0.5 | 0.1875 | 0.4688 | 0.4688 | +0.281 (+150.03%) | 134,500 |
16 Feb 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 18,000 |
15 Feb 2001 | USD | 2.25 | 2.25 | 0.1875 | 0.1875 | 0.1875 | +0.062 (+50%) | 39,600 |
2 Feb 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.085 (+212.50%) | 10,000 |
1 Feb 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.085 (-68%) | 1,000 |
17 Jan 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,400 |
16 Jan 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.075 (+150%) | 1,000 |
10 Jan 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
29 Dec 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
21 Dec 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
30 Nov 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,000 |
10 Nov 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 200 |
1 Nov 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
25 Oct 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
9 Oct 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |