| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 252 |
| 2 Oct 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 222 |
| 6 Sep 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 669 |
| 5 Sep 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 117 |
| 14 Aug 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.69 (-12.68%) | 176 |
| 13 Aug 2019 | USD | 4.75 | 12 | 4.75 | 5.44 | 5.44 | +0.44 (+8.80%) | 559 |
| 8 Aug 2019 | USD | 5 | 5 | 4.75 | 5 | 5 | -0.44 (-8.09%) | 706 |
| 7 Aug 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 100 |
| 28 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 228 |
| 27 Jun 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 802 |
| 15 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 418 |
| 14 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 364 |
| 8 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 282 |
| 6 May 2019 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 551 |
| 29 Apr 2019 | USD | 1.16 | 5 | 1.16 | 5 | 5 | 0.0 (0.0%) | 398 |
| 3 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 511 |
| 22 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 322 |
| 21 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 782 |
| 20 Mar 2019 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +1.44 (+40.56%) | 904 |
| 15 Mar 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.7 (-32.38%) | 179 |
| 12 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 501 |
| 1 Mar 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 308 |
| 28 Feb 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.25 (+31.25%) | 962 |
| 27 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4 | -1.85 (-31.62%) | 555 |
| 20 Feb 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 101 |
| 19 Feb 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,053 |
| 11 Feb 2019 | USD | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | +0.06 (+1.10%) | 1,762 |
| 5 Feb 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 511 |
| 1 Feb 2019 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 600 |
| 31 Jan 2019 | USD | 4.9425 | 5.4 | 4.9425 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,406 |
