| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,029 |
| 14 Jan 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.46 (-7.73%) | 135 |
| 10 Jan 2019 | USD | 5.95 | 5.95 | 4.2 | 5.95 | 5.95 | +2.45 (+70.00%) | 982 |
| 9 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 504 |
| 8 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +2.35 (+204.35%) | 302 |
| 31 Dec 2018 | USD | 2 | 2 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,432 |
| 26 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | -4 (-80%) | 103 |
| 11 Dec 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 456 |
| 29 Nov 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 438 |
| 30 Oct 2018 | USD | 4.75 | 5 | 4.1 | 5 | 5 | +0.25 (+5.26%) | 382 |
| 25 Oct 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 160 |
| 18 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 396 |
| 15 Oct 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
| 2 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 236 |
| 24 Sep 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.27 (+6.03%) | 607 |
| 21 Sep 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.28 (+6.67%) | 101 |
| 20 Sep 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 245 |
| 19 Sep 2018 | USD | 3.6 | 4 | 3.6 | 4 | 4 | +0.4 (+11.11%) | 308 |
| 14 Sep 2018 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 202 |
| 12 Sep 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 558 |
| 11 Sep 2018 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 213 |
| 31 Aug 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,301 |
| 30 Aug 2018 | USD | 3.05 | 3.15 | 2.85 | 3.15 | 3.15 | +0.08 (+2.61%) | 717 |
| 23 Aug 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 105 |
| 21 Aug 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 907 |
| 14 Aug 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 105 |
| 10 Aug 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 203 |
| 3 Aug 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 101 |
| 18 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 201 |
| 13 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 151 |
