| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 103 |
| 10 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 265 |
| 9 Jul 2018 | USD | 2.5 | 3 | 2.5 | 3 | 3 | -0.45 (-13.04%) | 1,176 |
| 29 Jun 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 156 |
| 27 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 147 |
| 26 Jun 2018 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.4 (+12.90%) | 646 |
| 25 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 365 |
| 22 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 105 |
| 20 Jun 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 169 |
| 7 Jun 2018 | USD | 1.14 | 3 | 1.14 | 3 | 3 | +1.84 (+158.62%) | 837 |
| 6 Jun 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.58 (-33.33%) | 241 |
| 24 May 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.61 (-25.96%) | 122 |
| 21 May 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 403 |
| 30 Apr 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 230 |
| 26 Apr 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 115 |
| 23 Apr 2018 | USD | 5 | 5 | 2.5 | 2.5 | 2.5 | -1.75 (-41.18%) | 303 |
| 28 Mar 2018 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +1.5 (+54.55%) | 400 |
| 27 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 659 |
| 23 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 162 |
| 21 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 258 |
| 19 Mar 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 182 |
| 14 Mar 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 548 |
| 13 Mar 2018 | USD | 2.5 | 2.5 | 2.34 | 2.35 | 2.35 | -2.35 (-50%) | 601 |
| 9 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 245 |
| 8 Mar 2018 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -1.05 (-17.50%) | 300 |
| 5 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 152 |
| 26 Feb 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.74 (-10.98%) | 373 |
| 23 Feb 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 102 |
| 22 Feb 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 382 |
| 20 Feb 2018 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 354 |
