| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 496 |
| 15 Feb 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 125 |
| 14 Feb 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 299 |
| 13 Feb 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 106 |
| 12 Feb 2018 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.7 (+11.11%) | 1,491 |
| 6 Feb 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.27 (+4.48%) | 319 |
| 2 Feb 2018 | USD | 6.01 | 6.03 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 767 |
| 1 Feb 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 448 |
| 31 Jan 2018 | USD | 6 | 6 | 5.75 | 6 | 6 | +1 (+20%) | 2,375 |
| 26 Jan 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 220 |
| 24 Jan 2018 | USD | 4.71 | 4.91 | 4.71 | 4.91 | 4.91 | +0.41 (+9.11%) | 251 |
| 22 Jan 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 150 |
| 18 Jan 2018 | USD | 4.49 | 4.49 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 381 |
| 17 Jan 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 135 |
| 12 Jan 2018 | USD | 5.9 | 5.9 | 3.95 | 3.95 | 3.95 | -1.95 (-33.05%) | 1,178 |
| 11 Jan 2018 | USD | 3.9 | 5.9 | 3.9 | 5.9 | 5.9 | +2.7 (+84.38%) | 1,805 |
| 9 Jan 2018 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 406 |
| 5 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 307 |
| 4 Jan 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 137 |
| 2 Jan 2018 | USD | 2.25 | 3 | 2.25 | 2.7 | 2.7 | +0.6 (+28.57%) | 3,194 |
| 28 Dec 2017 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.2 (+10.53%) | 359 |
| 27 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 608 |
| 21 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 176 |
| 13 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 206 |
| 12 Dec 2017 | USD | 1.35 | 1.5 | 1.3 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,030 |
| 6 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 110 |
| 28 Nov 2017 | USD | 1.15 | 1.95 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,136 |
| 27 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 149 |
| 24 Nov 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 298 |
| 17 Nov 2017 | USD | 1.1 | 1.1 | 1 | 1.045 | 1.045 | -0.055 (-5.00%) | 549 |
